
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 214.850 | 214.850 | 214.850 | 214.850 | 0.02% |
Feb 19, 2025 | 214.810 | 214.810 | 214.810 | 214.810 | -0.03% |
Feb 18, 2025 | 214.880 | 214.880 | 214.880 | 214.880 | 0.08% |
Feb 17, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | -0.01% |
Feb 14, 2025 | 214.730 | 214.730 | 214.730 | 214.730 | -0.10% |
Feb 13, 2025 | 214.950 | 214.950 | 214.950 | 214.950 | 0.13% |
Feb 12, 2025 | 214.680 | 214.680 | 214.680 | 214.680 | 0.23% |
Feb 11, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | -0.32% |
Feb 10, 2025 | 214.880 | 214.880 | 214.880 | 214.880 | 0.27% |
Feb 07, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.20% |
Feb 06, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | 0.35% |
Feb 05, 2025 | 213.990 | 213.990 | 213.990 | 213.990 | 0.21% |
Feb 04, 2025 | 213.550 | 213.550 | 213.550 | 213.550 | -0.00% |
Jan 31, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 0.07% |
Jan 30, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | 0.13% |
Jan 29, 2025 | 213.120 | 213.120 | 213.120 | 213.120 | 0.15% |
Jan 28, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | 0.15% |
Jan 27, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | -0.05% |
Jan 24, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | 0.09% |
Jan 23, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | -0.10% |
Highest: 214.950 | Lowest: 212.410 | Difference: 2.540 | Average: 213.984 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review