
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 179.110 | 179.110 | 205.880 | 179.110 | -4.89% |
Apr 03, 2025 | 188.320 | 188.320 | 205.880 | 188.320 | -8.53% |
Apr 02, 2025 | 205.880 | 205.880 | 205.880 | 201.940 | 1.81% |
Apr 01, 2025 | 202.210 | 202.210 | 202.210 | 201.940 | 0.13% |
Mar 31, 2025 | 201.940 | 201.940 | 201.940 | 201.940 | -0.56% |
Mar 28, 2025 | 203.080 | 203.080 | 210.710 | 203.080 | -2.92% |
Mar 27, 2025 | 209.190 | 209.190 | 210.710 | 209.190 | -0.72% |
Mar 26, 2025 | 210.710 | 210.710 | 210.710 | 210.710 | -1.28% |
Mar 25, 2025 | 213.440 | 213.440 | 214.600 | 213.440 | -0.54% |
Mar 24, 2025 | 214.600 | 214.600 | 214.600 | 214.600 | 2.67% |
Mar 21, 2025 | 209.020 | 209.020 | 211.350 | 209.020 | -1.10% |
Mar 20, 2025 | 211.350 | 211.350 | 212.560 | 211.350 | -0.57% |
Mar 19, 2025 | 212.560 | 212.560 | 212.560 | 208.790 | 1.81% |
Mar 18, 2025 | 208.790 | 208.790 | 208.790 | 208.790 | -0.56% |
Mar 17, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | 1.22% |
Mar 14, 2025 | 207.420 | 207.420 | 207.420 | 207.420 | 2.61% |
Mar 13, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | -1.82% |
Mar 12, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | 0.18% |
Mar 11, 2025 | 205.530 | 205.530 | 205.530 | 205.530 | 0.77% |
Mar 10, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | -3.20% |
Mar 06, 2025 | 210.700 | 210.700 | 210.700 | 210.700 | -1.57% |
Mar 05, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | 1.43% |
Highest: 214.600 | Lowest: 179.110 | Difference: 35.490 | Average: 205.902 | Change %: -15.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review