Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 65.480 | 65.480 | 65.480 | 65.480 | -0.41% |
Nov 11, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.09% |
Nov 08, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | 0.05% |
Nov 07, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.70% |
Nov 06, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | -0.23% |
Nov 05, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.12% |
Nov 04, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.25% |
Nov 01, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -0.91% |
Oct 31, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.12% |
Oct 30, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | 0.03% |
Oct 29, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | -0.06% |
Oct 28, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | -0.15% |
Oct 25, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | -0.12% |
Oct 24, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 0.12% |
Oct 23, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | -0.23% |
Oct 22, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.21% |
Oct 21, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.42% |
Oct 18, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.08% |
Oct 17, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.19% |
Oct 16, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | 0.08% |
Oct 15, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.17% |
Oct 14, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | -0.12% |
Highest: 66.680 | Lowest: 65.230 | Difference: 1.450 | Average: 65.975 | Change %: -1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review