Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 0.02% |
Nov 21, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | 0.05% |
Nov 20, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | -0.18% |
Nov 19, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | 0.26% |
Nov 18, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | 0.17% |
Nov 15, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.05% |
Nov 14, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | -0.02% |
Nov 13, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | -0.09% |
Nov 12, 2024 | 65.480 | 65.480 | 65.480 | 65.480 | -0.41% |
Nov 11, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | -0.09% |
Nov 08, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | 0.05% |
Nov 07, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.70% |
Nov 06, 2024 | 65.320 | 65.320 | 65.320 | 65.320 | -0.23% |
Nov 05, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.12% |
Nov 04, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | 0.25% |
Nov 01, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | -0.91% |
Oct 31, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.12% |
Oct 30, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | 0.03% |
Oct 29, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | -0.06% |
Oct 28, 2024 | 65.930 | 65.930 | 65.930 | 65.930 | -0.15% |
Oct 25, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | -0.12% |
Highest: 66.030 | Lowest: 65.230 | Difference: 0.800 | Average: 65.613 | Change %: -0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review