Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 161.249 | 161.249 | 161.249 | 161.249 | -0.03% |
Jan 23, 2025 | 161.306 | 161.306 | 161.306 | 161.306 | -0.10% |
Jan 22, 2025 | 161.463 | 161.463 | 161.463 | 161.463 | 0.16% |
Jan 21, 2025 | 161.212 | 161.212 | 161.212 | 161.212 | 0.23% |
Jan 17, 2025 | 160.847 | 160.847 | 160.847 | 160.847 | 0.15% |
Jan 16, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | 0.14% |
Jan 15, 2025 | 160.378 | 160.378 | 160.378 | 160.378 | 0.59% |
Jan 14, 2025 | 159.444 | 159.444 | 159.444 | 159.444 | 0.04% |
Jan 13, 2025 | 159.373 | 159.373 | 159.373 | 159.373 | -0.29% |
Jan 10, 2025 | 159.837 | 159.837 | 159.837 | 159.837 | -0.08% |
Jan 08, 2025 | 159.969 | 159.969 | 159.969 | 159.969 | -0.40% |
Jan 07, 2025 | 160.618 | 160.618 | 160.618 | 160.618 | 0.08% |
Jan 06, 2025 | 160.483 | 160.483 | 160.483 | 160.483 | -0.48% |
Jan 24, 2025 | 161.249 | 161.249 | 161.249 | 161.249 | -0.03% |
Jan 23, 2025 | 161.306 | 161.306 | 161.306 | 161.306 | -0.10% |
Jan 22, 2025 | 161.463 | 161.463 | 161.463 | 161.463 | 0.16% |
Jan 21, 2025 | 161.212 | 161.212 | 161.212 | 161.212 | 0.23% |
Jan 17, 2025 | 160.847 | 160.847 | 160.847 | 160.847 | 0.15% |
Jan 16, 2025 | 160.610 | 160.610 | 160.610 | 160.610 | 0.14% |
Jan 15, 2025 | 160.378 | 160.378 | 160.378 | 160.378 | 0.59% |
Jan 14, 2025 | 159.444 | 159.444 | 159.444 | 159.444 | 0.04% |
Jan 13, 2025 | 159.373 | 159.373 | 159.373 | 159.373 | -0.29% |
Jan 10, 2025 | 159.837 | 159.837 | 159.837 | 159.837 | -0.08% |
Jan 08, 2025 | 159.969 | 159.969 | 159.969 | 159.969 | -0.40% |
Jan 07, 2025 | 160.618 | 160.618 | 160.618 | 160.618 | 0.08% |
Jan 06, 2025 | 160.483 | 160.483 | 160.483 | 160.483 | 0.21% |
Jan 03, 2025 | 160.141 | 160.141 | 160.141 | 160.141 | 0.11% |
Jan 02, 2025 | 159.969 | 159.969 | 159.969 | 159.969 | 0.15% |
Dec 31, 2024 | 159.726 | 159.726 | 159.726 | 159.726 | 0.12% |
Dec 30, 2024 | 159.531 | 159.531 | 159.531 | 159.531 | 0.06% |
Highest: 161.463 | Lowest: 159.373 | Difference: 2.090 | Average: 160.432 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review