Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 122.873 | 122.873 | 122.873 | 122.873 | 0.00% |
Jan 23, 2025 | 122.872 | 122.872 | 122.872 | 122.872 | 0.07% |
Jan 22, 2025 | 122.785 | 122.785 | 122.785 | 122.785 | -0.01% |
Jan 21, 2025 | 122.802 | 122.802 | 122.802 | 122.802 | 0.06% |
Jan 20, 2025 | 122.730 | 122.730 | 122.730 | 122.730 | -0.09% |
Jan 17, 2025 | 122.843 | 122.843 | 122.843 | 122.843 | 0.21% |
Jan 16, 2025 | 122.588 | 122.588 | 122.588 | 122.588 | 0.02% |
Jan 15, 2025 | 122.565 | 122.565 | 122.565 | 122.565 | 0.23% |
Jan 14, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -0.03% |
Jan 13, 2025 | 122.312 | 122.312 | 122.312 | 122.312 | -0.28% |
Jan 10, 2025 | 122.653 | 122.653 | 122.653 | 122.653 | 0.05% |
Jan 09, 2025 | 122.593 | 122.593 | 122.593 | 122.593 | 0.01% |
Jan 08, 2025 | 122.578 | 122.578 | 122.578 | 122.578 | -0.05% |
Jan 07, 2025 | 122.638 | 122.638 | 122.638 | 122.638 | 0.05% |
Jan 06, 2025 | 122.574 | 122.574 | 122.574 | 122.574 | 0.00% |
Jan 03, 2025 | 122.568 | 122.568 | 122.568 | 122.568 | -0.06% |
Jan 02, 2025 | 122.637 | 122.637 | 122.637 | 122.637 | -0.02% |
Dec 31, 2024 | 122.661 | 122.661 | 122.661 | 122.661 | 0.13% |
Dec 30, 2024 | 122.504 | 122.504 | 122.504 | 122.504 | 0.07% |
Dec 27, 2024 | 122.413 | 122.413 | 122.413 | 122.413 | -0.00% |
Highest: 122.873 | Lowest: 122.280 | Difference: 0.593 | Average: 122.623 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review