Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.08% |
May 16, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.26% |
May 15, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.36% |
May 14, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.10% |
May 13, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.03% |
May 10, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | 0.19% |
May 08, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.22% |
May 07, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.69% |
May 03, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 0.35% |
May 02, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.10% |
Apr 30, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | -0.31% |
Apr 29, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.51% |
Apr 26, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.11% |
Apr 24, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.27% |
Apr 23, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | -2.34% |
May 17, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | -0.08% |
May 16, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.26% |
May 15, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | 0.36% |
May 14, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.10% |
May 13, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.03% |
May 10, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | 0.19% |
May 08, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.22% |
May 07, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.69% |
May 03, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | 0.35% |
May 02, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | -0.10% |
Apr 30, 2024 | 7.125 | 7.125 | 7.125 | 7.125 | -0.31% |
Apr 29, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | 0.51% |
Apr 26, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.11% |
Apr 24, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.27% |
Apr 23, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.48% |
Highest: 7.276 | Lowest: 7.100 | Difference: 0.176 | Average: 7.183 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review