Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 159.917 | 159.917 | 159.917 | 159.917 | -0.14% |
Jan 03, 2025 | 160.148 | 160.148 | 160.148 | 160.148 | -0.07% |
Jan 02, 2025 | 160.255 | 160.255 | 160.255 | 160.255 | 0.17% |
Dec 31, 2024 | 159.988 | 159.988 | 159.988 | 159.988 | -0.11% |
Dec 30, 2024 | 160.161 | 160.161 | 160.161 | 160.161 | -0.44% |
Dec 24, 2024 | 160.866 | 160.866 | 160.866 | 160.866 | 0.37% |
Dec 23, 2024 | 160.277 | 160.277 | 160.277 | 160.277 | 0.25% |
Dec 20, 2024 | 159.883 | 159.883 | 159.883 | 159.883 | -0.10% |
Dec 19, 2024 | 160.047 | 160.047 | 160.047 | 160.047 | -0.21% |
Dec 18, 2024 | 160.388 | 160.388 | 160.388 | 160.388 | -0.23% |
Dec 17, 2024 | 160.758 | 160.758 | 160.758 | 160.758 | 0.21% |
Dec 16, 2024 | 160.414 | 160.414 | 160.414 | 160.414 | -0.34% |
Dec 13, 2024 | 160.959 | 160.959 | 160.959 | 160.959 | 0.65% |
Jan 06, 2025 | 159.917 | 159.917 | 159.917 | 159.917 | -0.14% |
Jan 03, 2025 | 160.148 | 160.148 | 160.148 | 160.148 | -0.07% |
Jan 02, 2025 | 160.255 | 160.255 | 160.255 | 160.255 | 0.17% |
Dec 31, 2024 | 159.988 | 159.988 | 159.988 | 159.988 | -0.11% |
Dec 30, 2024 | 160.161 | 160.161 | 160.161 | 160.161 | -0.44% |
Dec 24, 2024 | 160.866 | 160.866 | 160.866 | 160.866 | 0.37% |
Dec 23, 2024 | 160.277 | 160.277 | 160.277 | 160.277 | 0.25% |
Dec 20, 2024 | 159.883 | 159.883 | 159.883 | 159.883 | -0.10% |
Dec 19, 2024 | 160.047 | 160.047 | 160.047 | 160.047 | -0.21% |
Dec 18, 2024 | 160.388 | 160.388 | 160.388 | 160.388 | -0.23% |
Dec 17, 2024 | 160.758 | 160.758 | 160.758 | 160.758 | 0.21% |
Dec 16, 2024 | 160.414 | 160.414 | 160.414 | 160.414 | -0.34% |
Dec 13, 2024 | 160.959 | 160.959 | 160.959 | 160.959 | -0.31% |
Dec 12, 2024 | 161.454 | 161.454 | 161.454 | 161.454 | 0.15% |
Dec 11, 2024 | 161.218 | 161.218 | 161.218 | 161.218 | 0.67% |
Dec 10, 2024 | 160.145 | 160.145 | 160.145 | 160.145 | 0.15% |
Dec 09, 2024 | 159.905 | 159.905 | 159.905 | 159.905 | -0.15% |
Highest: 161.454 | Lowest: 159.883 | Difference: 1.572 | Average: 160.361 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review