Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 160.077 | 160.077 | 160.077 | 160.077 | -0.77% |
Jun 12, 2024 | 161.314 | 161.314 | 161.314 | 161.314 | 0.15% |
Jun 11, 2024 | 161.078 | 161.078 | 161.078 | 161.078 | -1.38% |
Jun 10, 2024 | 163.334 | 163.334 | 163.334 | 163.334 | 0.37% |
Jun 07, 2024 | 162.729 | 162.729 | 162.729 | 162.729 | 0.37% |
Jun 06, 2024 | 162.131 | 162.131 | 162.131 | 162.131 | -0.07% |
Jun 05, 2024 | 162.237 | 162.237 | 162.237 | 162.237 | 0.05% |
Jun 04, 2024 | 162.156 | 162.156 | 162.156 | 162.156 | -2.60% |
May 31, 2024 | 166.487 | 166.487 | 166.487 | 166.487 | 0.20% |
May 30, 2024 | 166.153 | 166.153 | 166.153 | 166.153 | 0.20% |
May 29, 2024 | 165.827 | 165.827 | 165.827 | 165.827 | -0.08% |
May 28, 2024 | 165.957 | 165.957 | 165.957 | 165.957 | -0.53% |
May 24, 2024 | 166.844 | 166.844 | 166.844 | 166.844 | 4.23% |
Jun 13, 2024 | 160.077 | 160.077 | 160.077 | 160.077 | -0.77% |
Jun 12, 2024 | 161.314 | 161.314 | 161.314 | 161.314 | 0.15% |
Jun 11, 2024 | 161.078 | 161.078 | 161.078 | 161.078 | -1.38% |
Jun 10, 2024 | 163.334 | 163.334 | 163.334 | 163.334 | 0.37% |
Jun 07, 2024 | 162.729 | 162.729 | 162.729 | 162.729 | 0.37% |
Jun 06, 2024 | 162.131 | 162.131 | 162.131 | 162.131 | -0.07% |
Jun 05, 2024 | 162.237 | 162.237 | 162.237 | 162.237 | 0.05% |
Jun 04, 2024 | 162.156 | 162.156 | 162.156 | 162.156 | -2.60% |
May 31, 2024 | 166.487 | 166.487 | 166.487 | 166.487 | 0.20% |
May 30, 2024 | 166.153 | 166.153 | 166.153 | 166.153 | 0.20% |
May 29, 2024 | 165.827 | 165.827 | 165.827 | 165.827 | -0.08% |
May 28, 2024 | 165.957 | 165.957 | 165.957 | 165.957 | -0.53% |
May 24, 2024 | 166.844 | 166.844 | 166.844 | 166.844 | -0.93% |
May 23, 2024 | 168.406 | 168.406 | 168.406 | 168.406 | 0.34% |
May 22, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | 0.04% |
May 21, 2024 | 167.771 | 167.771 | 167.771 | 167.771 | 0.96% |
May 17, 2024 | 166.182 | 166.182 | 166.182 | 166.182 | 0.62% |
Highest: 168.406 | Lowest: 160.077 | Difference: 8.329 | Average: 164.095 | Change %: -3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review