Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 158.654 | 158.654 | 158.654 | 158.654 | -0.23% |
Nov 22, 2024 | 159.026 | 159.026 | 159.026 | 159.026 | 0.77% |
Nov 21, 2024 | 157.805 | 157.805 | 157.805 | 157.805 | 0.79% |
Nov 20, 2024 | 156.566 | 156.566 | 156.566 | 156.566 | 0.09% |
Nov 19, 2024 | 156.422 | 156.422 | 156.422 | 156.422 | -0.20% |
Nov 18, 2024 | 156.728 | 156.728 | 156.728 | 156.728 | 0.30% |
Nov 15, 2024 | 156.252 | 156.252 | 156.252 | 156.252 | -0.52% |
Nov 14, 2024 | 157.075 | 157.075 | 157.075 | 157.075 | 0.42% |
Nov 13, 2024 | 156.417 | 156.417 | 156.417 | 156.417 | 0.16% |
Nov 12, 2024 | 156.174 | 156.174 | 156.174 | 156.174 | -0.03% |
Nov 08, 2024 | 156.225 | 156.225 | 156.225 | 156.225 | -0.89% |
Nov 07, 2024 | 157.628 | 157.628 | 157.628 | 157.628 | -0.65% |
Nov 25, 2024 | 158.654 | 158.654 | 158.654 | 158.654 | -0.23% |
Nov 22, 2024 | 159.026 | 159.026 | 159.026 | 159.026 | 0.77% |
Nov 21, 2024 | 157.805 | 157.805 | 157.805 | 157.805 | 0.79% |
Nov 20, 2024 | 156.566 | 156.566 | 156.566 | 156.566 | 0.09% |
Nov 19, 2024 | 156.422 | 156.422 | 156.422 | 156.422 | -0.20% |
Nov 18, 2024 | 156.728 | 156.728 | 156.728 | 156.728 | 0.30% |
Nov 15, 2024 | 156.252 | 156.252 | 156.252 | 156.252 | -0.52% |
Nov 14, 2024 | 157.075 | 157.075 | 157.075 | 157.075 | 0.42% |
Nov 13, 2024 | 156.417 | 156.417 | 156.417 | 156.417 | 0.16% |
Nov 12, 2024 | 156.174 | 156.174 | 156.174 | 156.174 | -0.03% |
Nov 08, 2024 | 156.225 | 156.225 | 156.225 | 156.225 | -0.89% |
Nov 07, 2024 | 157.628 | 157.628 | 157.628 | 157.628 | 0.52% |
Nov 06, 2024 | 156.812 | 156.812 | 156.812 | 156.812 | 1.43% |
Nov 05, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.49% |
Nov 04, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.57% |
Oct 31, 2024 | 154.723 | 154.723 | 154.723 | 154.723 | -1.12% |
Oct 30, 2024 | 156.473 | 156.473 | 156.473 | 156.473 | -0.38% |
Oct 29, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | 0.60% |
Highest: 159.026 | Lowest: 153.840 | Difference: 5.186 | Average: 156.782 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review