![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.47% |
Sep 04, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.41% |
Sep 03, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | -2.14% |
Aug 30, 2024 | 32.700 | 32.700 | 32.700 | 32.700 | 0.80% |
Aug 29, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | 0.56% |
Aug 28, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | -0.06% |
Aug 27, 2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.68% |
Aug 23, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 1.34% |
Aug 22, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.62% |
Aug 21, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.66% |
Aug 20, 2024 | 32.060 | 32.060 | 32.060 | 32.060 | -1.05% |
Aug 19, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | 0.65% |
Aug 16, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | -0.34% |
Aug 15, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | 1.48% |
Aug 14, 2024 | 31.830 | 31.830 | 31.830 | 31.830 | 0.22% |
Aug 13, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | 0.76% |
Aug 12, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.57% |
Aug 09, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.00% |
Aug 08, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | 1.50% |
Aug 07, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.73% |
Aug 06, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 1.55% |
Highest: 32.700 | Lowest: 31.230 | Difference: 1.470 | Average: 32.012 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review