
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -2.13% |
Feb 20, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -1.00% |
Feb 19, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.52% |
Feb 18, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | 1.33% |
Feb 14, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | 0.33% |
Feb 13, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | 0.57% |
Feb 12, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | -1.06% |
Feb 11, 2025 | 33.960 | 33.960 | 33.960 | 33.960 | -0.35% |
Feb 10, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | 0.18% |
Feb 07, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | -0.99% |
Feb 06, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.38% |
Feb 05, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 1.00% |
Feb 04, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.95% |
Feb 03, 2025 | 33.830 | 33.830 | 33.830 | 33.830 | -1.40% |
Jan 31, 2025 | 34.310 | 34.310 | 34.310 | 34.310 | -0.41% |
Jan 30, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | 1.09% |
Jan 29, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -1.47% |
Jan 28, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -0.23% |
Jan 27, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | -0.34% |
Jan 24, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -0.40% |
Jan 23, 2025 | 34.930 | 34.930 | 34.930 | 34.930 | -0.23% |
Highest: 34.930 | Lowest: 33.110 | Difference: 1.820 | Average: 34.165 | Change %: -5.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review