Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 387.800 | 387.800 | 387.800 | 387.800 | -0.31% |
May 29, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | -0.81% |
May 28, 2024 | 392.200 | 392.200 | 392.200 | 392.200 | 1.20% |
May 24, 2024 | 387.560 | 387.560 | 387.560 | 387.560 | -0.59% |
May 23, 2024 | 389.870 | 389.870 | 389.870 | 389.870 | 0.65% |
May 22, 2024 | 387.370 | 387.370 | 387.370 | 387.370 | -0.57% |
May 21, 2024 | 389.590 | 389.590 | 389.590 | 389.590 | -0.82% |
May 20, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | 1.16% |
May 17, 2024 | 388.310 | 388.310 | 388.310 | 388.310 | 0.15% |
May 16, 2024 | 387.710 | 387.710 | 387.710 | 387.710 | -0.58% |
May 15, 2024 | 389.990 | 389.990 | 389.990 | 389.990 | 0.15% |
May 14, 2024 | 389.420 | 389.420 | 389.420 | 389.420 | 0.75% |
May 13, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | -0.33% |
May 30, 2024 | 387.800 | 387.800 | 387.800 | 387.800 | -0.31% |
May 29, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | -0.81% |
May 28, 2024 | 392.200 | 392.200 | 392.200 | 392.200 | 1.20% |
May 24, 2024 | 387.560 | 387.560 | 387.560 | 387.560 | -0.59% |
May 23, 2024 | 389.870 | 389.870 | 389.870 | 389.870 | 0.65% |
May 22, 2024 | 387.370 | 387.370 | 387.370 | 387.370 | -0.57% |
May 21, 2024 | 389.590 | 389.590 | 389.590 | 389.590 | -0.82% |
May 20, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | 1.16% |
May 17, 2024 | 388.310 | 388.310 | 388.310 | 388.310 | 0.15% |
May 16, 2024 | 387.710 | 387.710 | 387.710 | 387.710 | -0.58% |
May 15, 2024 | 389.990 | 389.990 | 389.990 | 389.990 | 0.15% |
May 14, 2024 | 389.420 | 389.420 | 389.420 | 389.420 | 0.75% |
May 13, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | -0.41% |
May 10, 2024 | 388.110 | 388.110 | 388.110 | 388.110 | 0.22% |
May 09, 2024 | 387.270 | 387.270 | 387.270 | 387.270 | 0.37% |
May 08, 2024 | 385.830 | 385.830 | 385.830 | 385.830 | -1.67% |
May 07, 2024 | 392.370 | 392.370 | 392.370 | 392.370 | 0.27% |
Highest: 392.820 | Lowest: 385.830 | Difference: 6.990 | Average: 388.999 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review