
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | -0.36% |
Feb 24, 2025 | 33.620 | 33.620 | 33.620 | 33.620 | -0.24% |
Feb 21, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | -1.14% |
Feb 20, 2025 | 34.090 | 34.090 | 34.090 | 34.090 | -0.84% |
Feb 19, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 0.00% |
Feb 18, 2025 | 34.380 | 34.380 | 34.380 | 34.380 | 0.32% |
Feb 14, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.17% |
Feb 13, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 0.12% |
Feb 12, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -0.32% |
Feb 11, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | -0.61% |
Feb 10, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.79% |
Feb 07, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.43% |
Feb 06, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.70% |
Feb 05, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.56% |
Feb 04, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.12% |
Feb 03, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | -0.93% |
Jan 31, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.49% |
Jan 30, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.85% |
Jan 29, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.12% |
Jan 28, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.68% |
Jan 27, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.84% |
Highest: 34.610 | Lowest: 33.500 | Difference: 1.110 | Average: 34.195 | Change %: -2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review