Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 19.831 | 19.831 | 19.831 | 19.831 | 0.11% |
May 22, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.11% |
May 21, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | -0.05% |
May 20, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.24% |
May 17, 2024 | 19.752 | 19.752 | 19.752 | 19.752 | -0.16% |
May 16, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | 0.27% |
May 15, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | 0.56% |
May 14, 2024 | 19.621 | 19.621 | 19.621 | 19.621 | 0.05% |
May 13, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | -0.16% |
May 10, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | 0.43% |
May 09, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.01% |
May 08, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.03% |
May 07, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.87% |
May 03, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.56% |
May 02, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | -0.12% |
May 01, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -0.28% |
Apr 30, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | -0.17% |
Apr 29, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | 0.08% |
Apr 26, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 1.44% |
Highest: 19.831 | Lowest: 19.287 | Difference: 0.544 | Average: 19.589 | Change %: 3.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review