Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.34% |
Jun 25, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -1.01% |
Jun 24, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.80% |
Jun 21, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.90% |
Jun 20, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% |
Jun 18, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 1.02% |
Jun 17, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.34% |
Jun 14, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.45% |
Jun 13, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.34% |
Jun 12, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.57% |
Jun 11, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.34% |
Jun 10, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 0.57% |
Jun 07, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -1.79% |
Jun 06, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 1.48% |
Jun 05, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.57% |
Jun 04, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -1.35% |
Jun 03, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.34% |
May 31, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | -1.00% |
May 30, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -1.21% |
May 29, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | -0.98% |
May 28, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 1.66% |
Highest: 9.180 | Lowest: 8.740 | Difference: 0.440 | Average: 8.866 | Change %: -3.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review