Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | 1.94% |
Nov 21, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 1.46% |
Nov 20, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | 0.89% |
Nov 19, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | -0.51% |
Nov 18, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -0.08% |
Nov 15, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | 0.69% |
Nov 14, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.29% |
Nov 13, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.06% |
Nov 12, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.36% |
Nov 11, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.77% |
Nov 08, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 1.71% |
Nov 07, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | -1.81% |
Nov 06, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 3.98% |
Nov 05, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 1.03% |
Nov 04, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -1.03% |
Nov 01, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.18% |
Oct 31, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -2.16% |
Oct 30, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.53% |
Oct 29, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.32% |
Highest: 16.552 | Lowest: 14.991 | Difference: 1.561 | Average: 15.704 | Change %: 6.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review