Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.36% |
Nov 11, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.77% |
Nov 08, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 1.71% |
Nov 07, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | -1.81% |
Nov 06, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 3.98% |
Nov 05, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | 1.03% |
Nov 04, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | -1.03% |
Nov 01, 2024 | 15.147 | 15.147 | 15.147 | 15.147 | 0.18% |
Oct 31, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | -2.16% |
Oct 30, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.53% |
Oct 29, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.32% |
Oct 25, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | -1.49% |
Oct 24, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.28% |
Oct 23, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.08% |
Oct 22, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | -0.60% |
Oct 21, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | -0.72% |
Oct 18, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -0.45% |
Oct 17, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 1.67% |
Oct 16, 2024 | 15.771 | 15.771 | 15.771 | 15.771 | 0.38% |
Oct 15, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.37% |
Oct 14, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.50% |
Highest: 16.035 | Lowest: 14.991 | Difference: 1.044 | Average: 15.614 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review