Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 294.254 | 294.254 | 294.254 | 294.254 | 0.53% |
May 02, 2024 | 292.693 | 292.693 | 292.693 | 292.693 | -0.15% |
May 01, 2024 | 293.132 | 293.132 | 293.132 | 293.132 | -0.15% |
Apr 30, 2024 | 293.571 | 293.571 | 293.571 | 293.571 | -0.69% |
Apr 29, 2024 | 295.610 | 295.610 | 295.610 | 295.610 | 0.10% |
Apr 26, 2024 | 295.326 | 295.326 | 295.326 | 295.326 | 1.24% |
Apr 25, 2024 | 291.716 | 291.716 | 291.716 | 291.716 | -0.57% |
Apr 24, 2024 | 293.393 | 293.393 | 293.393 | 293.393 | -0.38% |
Apr 23, 2024 | 294.517 | 294.517 | 294.517 | 294.517 | 1.16% |
Apr 22, 2024 | 291.134 | 291.134 | 291.134 | 291.134 | 0.70% |
Apr 19, 2024 | 289.117 | 289.117 | 289.117 | 289.117 | -0.07% |
Apr 18, 2024 | 289.306 | 289.306 | 289.306 | 289.306 | 0.23% |
Apr 17, 2024 | 288.631 | 288.631 | 288.631 | 288.631 | 0.04% |
Apr 16, 2024 | 288.528 | 288.528 | 288.528 | 288.528 | -1.50% |
Apr 15, 2024 | 292.915 | 292.915 | 292.915 | 292.915 | 0.15% |
Apr 12, 2024 | 292.488 | 292.488 | 292.488 | 292.488 | 0.18% |
Apr 11, 2024 | 291.963 | 291.963 | 291.963 | 291.963 | -0.32% |
Apr 10, 2024 | 292.904 | 292.904 | 292.904 | 292.904 | 0.15% |
Apr 09, 2024 | 292.469 | 292.469 | 292.469 | 292.469 | -0.61% |
Apr 08, 2024 | 294.273 | 294.273 | 294.273 | 294.273 | 0.45% |
Apr 05, 2024 | 292.945 | 292.945 | 292.945 | 292.945 | -0.85% |
Apr 04, 2024 | 295.443 | 295.443 | 295.443 | 295.443 | 0.17% |
Highest: 295.610 | Lowest: 288.528 | Difference: 7.082 | Average: 292.560 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review