
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 292.169 | 292.169 | 307.006 | 292.169 | -4.83% |
Apr 03, 2025 | 307.006 | 307.006 | 314.623 | 307.006 | -2.42% |
Apr 02, 2025 | 314.623 | 314.623 | 316.297 | 314.623 | -0.53% |
Apr 01, 2025 | 316.297 | 316.297 | 316.297 | 316.297 | 1.10% |
Mar 31, 2025 | 312.845 | 312.845 | 312.845 | 312.845 | -1.50% |
Mar 28, 2025 | 317.618 | 317.618 | 317.618 | 317.618 | -0.53% |
Mar 27, 2025 | 319.300 | 319.300 | 319.300 | 319.300 | -0.27% |
Mar 26, 2025 | 320.170 | 320.170 | 320.170 | 320.170 | -0.94% |
Mar 25, 2025 | 323.204 | 323.204 | 323.204 | 323.204 | 0.62% |
Mar 24, 2025 | 321.222 | 321.222 | 321.222 | 321.222 | -0.10% |
Mar 21, 2025 | 321.542 | 321.542 | 321.542 | 321.542 | -0.51% |
Mar 20, 2025 | 323.204 | 323.204 | 323.204 | 323.204 | -0.29% |
Mar 19, 2025 | 324.160 | 324.160 | 324.160 | 324.160 | 0.06% |
Mar 18, 2025 | 323.981 | 323.981 | 323.981 | 323.981 | 0.56% |
Mar 17, 2025 | 322.186 | 322.186 | 322.186 | 322.186 | 0.83% |
Mar 14, 2025 | 319.523 | 319.523 | 319.523 | 319.523 | 0.96% |
Mar 13, 2025 | 316.498 | 316.498 | 316.498 | 316.498 | -0.18% |
Mar 12, 2025 | 317.080 | 317.080 | 317.080 | 317.080 | 0.70% |
Mar 11, 2025 | 314.869 | 314.869 | 314.869 | 314.869 | -2.01% |
Mar 10, 2025 | 321.316 | 321.316 | 321.316 | 321.316 | -1.61% |
Mar 06, 2025 | 326.583 | 326.583 | 326.583 | 326.583 | -0.07% |
Highest: 326.583 | Lowest: 292.169 | Difference: 34.414 | Average: 317.876 | Change %: -10.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review