Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Vanguard Japan Stock Index Fund Gbp Acc (0P0000KM1Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
302.087 +1.410    +0.47%
04/11 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE00B50MZ948 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.67B
Vanguard Japan Stock Index Fund GBP Acc 302.087 +1.410 +0.47%

0P0000KM1Y Historical Data

 
Get free historical data for 0P0000KM1Y fund. You'll find the end of day price of the Vanguard Japan Stock Index Fund Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/07/2024 - 11/05/2024
 
Date Price Open High Low Change %
Nov 04, 2024 302.086 302.086 302.086 302.086 0.47%
Nov 01, 2024 300.672 300.672 300.672 300.672 -3.16%
Oct 31, 2024 310.477 310.477 310.477 310.477 1.17%
Oct 30, 2024 306.875 306.875 306.875 306.875 1.08%
Oct 29, 2024 303.600 303.600 303.600 303.600 0.59%
Oct 28, 2024 301.822 301.822 301.822 301.822 0.89%
Oct 25, 2024 299.145 299.145 299.145 299.145 -0.96%
Oct 24, 2024 302.040 302.040 302.040 302.040 0.65%
Oct 23, 2024 300.088 300.088 300.088 300.088 -1.61%
Oct 22, 2024 305.011 305.011 305.011 305.011 -1.33%
Oct 21, 2024 309.135 309.135 309.135 309.135 -0.46%
Oct 18, 2024 310.559 310.559 310.559 310.559 0.06%
Oct 17, 2024 310.373 310.373 310.373 310.373 -0.28%
Oct 16, 2024 311.230 311.230 311.230 311.230 -0.90%
Oct 15, 2024 314.072 314.072 314.072 314.072 0.68%
Oct 14, 2024 311.949 311.949 311.949 311.949 -0.26%
Oct 11, 2024 312.755 312.755 312.755 312.755 -0.71%
Oct 10, 2024 314.999 314.999 314.999 314.999 0.77%
Oct 09, 2024 312.590 312.590 312.590 312.590 -0.06%
Oct 08, 2024 312.787 312.787 312.787 312.787 -1.67%
Oct 07, 2024 318.113 318.113 318.113 318.113 2.29%
Highest: 318.113 Lowest: 299.145 Difference: 18.968 Average: 308.113 Change %: -2.861
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KM1Y Comments

Write your thoughts about Vanguard Japan Stock Index Fund Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email