![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 309.281 | 309.281 | 309.281 | 309.281 | 1.96% |
Jun 24, 2024 | 303.323 | 303.323 | 303.323 | 303.323 | -0.12% |
Jun 20, 2024 | 303.700 | 303.700 | 303.700 | 303.700 | -0.25% |
Jun 19, 2024 | 304.469 | 304.469 | 304.469 | 304.469 | 0.26% |
Jun 18, 2024 | 303.677 | 303.677 | 303.677 | 303.677 | 0.48% |
Jun 17, 2024 | 302.212 | 302.212 | 302.212 | 302.212 | -2.21% |
Jun 14, 2024 | 309.039 | 309.039 | 309.039 | 309.039 | 0.79% |
Jun 13, 2024 | 306.606 | 306.606 | 306.606 | 306.606 | -0.96% |
Jun 12, 2024 | 309.572 | 309.572 | 309.572 | 309.572 | -0.86% |
Jun 11, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.39% |
Jun 10, 2024 | 313.484 | 313.484 | 313.484 | 313.484 | 0.96% |
Jun 07, 2024 | 310.504 | 310.504 | 310.504 | 310.504 | -0.28% |
Jun 06, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | 0.59% |
Jun 05, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | -2.16% |
Jun 04, 2024 | 316.410 | 316.410 | 316.410 | 316.410 | 0.41% |
Jun 03, 2024 | 315.123 | 315.123 | 315.123 | 315.123 | 1.34% |
May 31, 2024 | 310.969 | 310.969 | 310.969 | 310.969 | 1.34% |
May 30, 2024 | 306.860 | 306.860 | 306.860 | 306.860 | -0.36% |
May 29, 2024 | 307.980 | 307.980 | 307.980 | 307.980 | -0.86% |
May 28, 2024 | 310.646 | 310.646 | 310.646 | 310.646 | 0.01% |
May 27, 2024 | 310.621 | 310.621 | 310.621 | 310.621 | 0.76% |
Highest: 316.410 | Lowest: 302.212 | Difference: 14.198 | Average: 308.938 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review