Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 302.086 | 302.086 | 302.086 | 302.086 | 0.47% |
Nov 01, 2024 | 300.672 | 300.672 | 300.672 | 300.672 | -3.16% |
Oct 31, 2024 | 310.477 | 310.477 | 310.477 | 310.477 | 1.17% |
Oct 30, 2024 | 306.875 | 306.875 | 306.875 | 306.875 | 1.08% |
Oct 29, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | 0.59% |
Oct 28, 2024 | 301.822 | 301.822 | 301.822 | 301.822 | 0.89% |
Oct 25, 2024 | 299.145 | 299.145 | 299.145 | 299.145 | -0.96% |
Oct 24, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | 0.65% |
Oct 23, 2024 | 300.088 | 300.088 | 300.088 | 300.088 | -1.61% |
Oct 22, 2024 | 305.011 | 305.011 | 305.011 | 305.011 | -1.33% |
Oct 21, 2024 | 309.135 | 309.135 | 309.135 | 309.135 | -0.46% |
Oct 18, 2024 | 310.559 | 310.559 | 310.559 | 310.559 | 0.06% |
Oct 17, 2024 | 310.373 | 310.373 | 310.373 | 310.373 | -0.28% |
Oct 16, 2024 | 311.230 | 311.230 | 311.230 | 311.230 | -0.90% |
Oct 15, 2024 | 314.072 | 314.072 | 314.072 | 314.072 | 0.68% |
Oct 14, 2024 | 311.949 | 311.949 | 311.949 | 311.949 | -0.26% |
Oct 11, 2024 | 312.755 | 312.755 | 312.755 | 312.755 | -0.71% |
Oct 10, 2024 | 314.999 | 314.999 | 314.999 | 314.999 | 0.77% |
Oct 09, 2024 | 312.590 | 312.590 | 312.590 | 312.590 | -0.06% |
Oct 08, 2024 | 312.787 | 312.787 | 312.787 | 312.787 | -1.67% |
Oct 07, 2024 | 318.113 | 318.113 | 318.113 | 318.113 | 2.29% |
Highest: 318.113 | Lowest: 299.145 | Difference: 18.968 | Average: 308.113 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review