Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | -0.20% |
May 02, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.42% |
May 01, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.82% |
Apr 30, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.06% |
Apr 29, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.97% |
Apr 26, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | -0.63% |
Apr 25, 2024 | 14.483 | 14.483 | 14.483 | 14.483 | -0.21% |
Apr 24, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.59% |
Apr 23, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.13% |
Apr 22, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.35% |
Apr 19, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.28% |
Apr 18, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 1.19% |
Apr 17, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.49% |
Apr 16, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.16% |
Apr 15, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.14% |
Apr 12, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | -0.91% |
Apr 11, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -1.32% |
Apr 10, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | -0.27% |
Apr 09, 2024 | 14.692 | 14.692 | 14.692 | 14.692 | -1.75% |
Apr 08, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | 0.13% |
Highest: 14.954 | Lowest: 14.216 | Difference: 0.738 | Average: 14.527 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review