Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.20% |
May 09, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.57% |
May 08, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.89% |
May 07, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | 0.17% |
May 06, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 1.07% |
May 03, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 1.40% |
May 02, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 1.17% |
May 01, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.24% |
Apr 30, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -1.72% |
Apr 29, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | -0.50% |
Apr 26, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 1.12% |
Apr 25, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | -0.34% |
Apr 24, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.17% |
Apr 23, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 1.58% |
Apr 22, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.80% |
Apr 19, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -1.34% |
Apr 18, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.58% |
Apr 17, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.91% |
Apr 16, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 0.24% |
Apr 15, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -1.83% |
Highest: 30.170 | Lowest: 28.810 | Difference: 1.360 | Average: 29.564 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review