Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Vanguard Global Small-cap Index Fund Usd Acc (0P0000MX66)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
377.126 -6.820    -1.78%
21/02 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B42LF923 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.1B
Vanguard Global Small-Cap Index Fund USD Acc 377.126 -6.820 -1.78%

0P0000MX66 Historical Data

 
Get free historical data for 0P0000MX66 fund. You'll find the end of day price of the Vanguard Global Small-cap Index Fund Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/23/2025 - 02/23/2025
 
Date Price Open High Low Change %
Feb 21, 2025 377.126 377.126 377.126 377.126 -1.78%
Feb 20, 2025 383.943 383.943 383.943 383.943 -0.59%
Feb 19, 2025 386.224 386.224 386.224 386.224 -0.57%
Feb 18, 2025 388.451 388.451 388.451 388.451 0.43%
Feb 17, 2025 386.787 386.787 386.787 386.787 0.06%
Feb 14, 2025 386.565 386.565 386.565 386.565 0.21%
Feb 13, 2025 385.772 385.772 385.772 385.772 1.26%
Feb 12, 2025 380.972 380.972 380.972 380.972 -0.62%
Feb 11, 2025 383.367 383.367 383.367 383.367 -0.41%
Feb 10, 2025 384.964 384.964 384.964 384.964 0.22%
Feb 07, 2025 384.116 384.116 384.116 384.116 -0.84%
Feb 06, 2025 387.380 387.380 387.380 387.380 0.05%
Feb 05, 2025 387.205 387.205 387.205 387.205 1.13%
Feb 04, 2025 382.876 382.876 382.876 382.876 0.99%
Feb 03, 2025 379.128 379.128 379.128 379.128 -1.45%
Jan 31, 2025 384.692 384.692 384.692 384.692 -0.68%
Jan 30, 2025 387.312 387.312 387.312 387.312 1.19%
Jan 29, 2025 382.775 382.775 382.775 382.775 0.02%
Jan 28, 2025 382.687 382.687 382.687 382.687 0.12%
Jan 27, 2025 382.244 382.244 382.244 382.244 -0.89%
Jan 24, 2025 385.669 385.669 385.669 385.669 0.20%
Jan 23, 2025 384.913 384.913 384.913 384.913 0.22%
Highest: 388.451 Lowest: 377.126 Difference: 11.325 Average: 384.326 Change %: -1.808
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MX66 Comments

Write your thoughts about Vanguard Global Small-cap Index Fund Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email