
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 377.126 | 377.126 | 377.126 | 377.126 | -1.78% |
Feb 20, 2025 | 383.943 | 383.943 | 383.943 | 383.943 | -0.59% |
Feb 19, 2025 | 386.224 | 386.224 | 386.224 | 386.224 | -0.57% |
Feb 18, 2025 | 388.451 | 388.451 | 388.451 | 388.451 | 0.43% |
Feb 17, 2025 | 386.787 | 386.787 | 386.787 | 386.787 | 0.06% |
Feb 14, 2025 | 386.565 | 386.565 | 386.565 | 386.565 | 0.21% |
Feb 13, 2025 | 385.772 | 385.772 | 385.772 | 385.772 | 1.26% |
Feb 12, 2025 | 380.972 | 380.972 | 380.972 | 380.972 | -0.62% |
Feb 11, 2025 | 383.367 | 383.367 | 383.367 | 383.367 | -0.41% |
Feb 10, 2025 | 384.964 | 384.964 | 384.964 | 384.964 | 0.22% |
Feb 07, 2025 | 384.116 | 384.116 | 384.116 | 384.116 | -0.84% |
Feb 06, 2025 | 387.380 | 387.380 | 387.380 | 387.380 | 0.05% |
Feb 05, 2025 | 387.205 | 387.205 | 387.205 | 387.205 | 1.13% |
Feb 04, 2025 | 382.876 | 382.876 | 382.876 | 382.876 | 0.99% |
Feb 03, 2025 | 379.128 | 379.128 | 379.128 | 379.128 | -1.45% |
Jan 31, 2025 | 384.692 | 384.692 | 384.692 | 384.692 | -0.68% |
Jan 30, 2025 | 387.312 | 387.312 | 387.312 | 387.312 | 1.19% |
Jan 29, 2025 | 382.775 | 382.775 | 382.775 | 382.775 | 0.02% |
Jan 28, 2025 | 382.687 | 382.687 | 382.687 | 382.687 | 0.12% |
Jan 27, 2025 | 382.244 | 382.244 | 382.244 | 382.244 | -0.89% |
Jan 24, 2025 | 385.669 | 385.669 | 385.669 | 385.669 | 0.20% |
Jan 23, 2025 | 384.913 | 384.913 | 384.913 | 384.913 | 0.22% |
Highest: 388.451 | Lowest: 377.126 | Difference: 11.325 | Average: 384.326 | Change %: -1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review