Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | -1.41% |
Jan 10, 2025 | 7.379 | 7.379 | 7.379 | 7.379 | -0.53% |
Jan 09, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.11% |
Jan 08, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.90% |
Jan 07, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | -0.07% |
Jan 06, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | 0.56% |
Jan 03, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.52% |
Jan 02, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | 0.16% |
Dec 31, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 0.96% |
Dec 30, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.51% |
Dec 24, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.50% |
Dec 23, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.36% |
Dec 20, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | 2.05% |
Jan 13, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | -1.41% |
Jan 10, 2025 | 7.379 | 7.379 | 7.379 | 7.379 | -0.53% |
Jan 09, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.11% |
Jan 08, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.90% |
Jan 07, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | -0.07% |
Jan 06, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | 0.56% |
Jan 03, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.52% |
Jan 02, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | 0.16% |
Dec 31, 2024 | 7.467 | 7.467 | 7.467 | 7.467 | 0.96% |
Dec 30, 2024 | 7.396 | 7.396 | 7.396 | 7.396 | -0.51% |
Dec 24, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | 0.50% |
Dec 23, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | -0.36% |
Dec 20, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.31% |
Dec 19, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | -1.35% |
Dec 18, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.03% |
Dec 17, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | -0.46% |
Dec 16, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | -0.17% |
Highest: 7.586 | Lowest: 7.275 | Difference: 0.311 | Average: 7.436 | Change %: -4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review