![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 370.340 | 370.340 | 370.340 | 370.340 | -1.33% |
Feb 06, 2025 | 375.340 | 375.340 | 375.340 | 375.340 | -0.30% |
Feb 05, 2025 | 376.480 | 376.480 | 376.480 | 376.480 | 1.51% |
Feb 04, 2025 | 370.870 | 370.870 | 370.870 | 370.870 | 1.81% |
Feb 03, 2025 | 364.280 | 364.280 | 364.280 | 364.280 | -1.32% |
Jan 31, 2025 | 369.150 | 369.150 | 369.150 | 369.150 | -1.22% |
Jan 30, 2025 | 373.710 | 373.710 | 373.710 | 373.710 | 1.00% |
Jan 29, 2025 | 370.020 | 370.020 | 370.020 | 370.020 | 0.15% |
Jan 28, 2025 | 369.470 | 369.470 | 369.470 | 369.470 | 0.35% |
Jan 27, 2025 | 368.190 | 368.190 | 368.190 | 368.190 | -2.49% |
Jan 24, 2025 | 377.610 | 377.610 | 377.610 | 377.610 | -0.13% |
Jan 23, 2025 | 378.120 | 378.120 | 378.120 | 378.120 | 0.46% |
Jan 22, 2025 | 376.390 | 376.390 | 376.390 | 376.390 | -0.58% |
Jan 21, 2025 | 378.590 | 378.590 | 378.590 | 378.590 | 1.52% |
Jan 17, 2025 | 372.930 | 372.930 | 372.930 | 372.930 | 0.39% |
Jan 16, 2025 | 371.490 | 371.490 | 371.490 | 371.490 | 0.42% |
Jan 15, 2025 | 369.930 | 369.930 | 369.930 | 369.930 | 2.16% |
Jan 14, 2025 | 362.100 | 362.100 | 362.100 | 362.100 | 1.53% |
Jan 13, 2025 | 356.660 | 356.660 | 356.660 | 356.660 | 0.09% |
Highest: 378.590 | Lowest: 356.660 | Difference: 21.930 | Average: 371.141 | Change %: 3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review