Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.70% |
May 29, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -1.67% |
May 28, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.52% |
May 24, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 1.27% |
May 23, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.62% |
May 22, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 1.68% |
May 21, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.03% |
May 20, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.34% |
May 17, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | -1.10% |
May 16, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | -0.74% |
May 15, 2024 | 9.044 | 9.044 | 9.044 | 9.044 | 0.47% |
May 14, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | 0.82% |
May 13, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.38% |
May 10, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.15% |
May 09, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | 0.74% |
May 08, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.68% |
May 07, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 2.30% |
May 03, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 1.07% |
May 02, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 1.32% |
Highest: 9.166 | Lowest: 8.534 | Difference: 0.633 | Average: 8.940 | Change %: 7.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review