Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.59% |
May 08, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.89% |
May 07, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.14% |
May 06, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 1.10% |
May 03, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 1.37% |
May 02, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 1.21% |
May 01, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | -0.26% |
Apr 30, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | -1.72% |
Apr 29, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.51% |
Apr 26, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 1.17% |
Apr 25, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.37% |
Apr 24, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.20% |
Apr 23, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | 1.59% |
Apr 22, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.78% |
Apr 19, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -1.32% |
Apr 18, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.60% |
Apr 17, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.88% |
Apr 16, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.23% |
Apr 15, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | -1.81% |
Apr 12, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | -1.75% |
Apr 11, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | 0.74% |
Highest: 36.610 | Lowest: 34.420 | Difference: 2.190 | Average: 35.385 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review