Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 154.163 | 154.163 | 154.163 | 154.163 | -0.46% |
Oct 03, 2024 | 154.883 | 154.883 | 154.883 | 154.883 | -0.71% |
Oct 02, 2024 | 155.997 | 155.997 | 155.997 | 155.997 | -1.52% |
Oct 01, 2024 | 158.412 | 158.412 | 158.412 | 158.412 | 2.10% |
Sep 30, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.29% |
Sep 27, 2024 | 154.716 | 154.716 | 154.716 | 154.716 | 0.76% |
Sep 26, 2024 | 153.551 | 153.551 | 153.551 | 153.551 | -0.89% |
Sep 24, 2024 | 154.935 | 154.935 | 154.935 | 154.935 | 0.64% |
Sep 23, 2024 | 153.952 | 153.952 | 153.952 | 153.952 | 0.24% |
Sep 20, 2024 | 153.583 | 153.583 | 153.583 | 153.583 | -0.49% |
Sep 19, 2024 | 154.336 | 154.336 | 154.336 | 154.336 | -0.83% |
Sep 18, 2024 | 155.622 | 155.622 | 155.622 | 155.622 | -1.27% |
Sep 17, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.08% |
Sep 16, 2024 | 157.762 | 157.762 | 157.762 | 157.762 | 0.60% |
Sep 13, 2024 | 156.819 | 156.819 | 156.819 | 156.819 | -0.13% |
Sep 12, 2024 | 157.019 | 157.019 | 157.019 | 157.019 | -0.78% |
Sep 11, 2024 | 158.253 | 158.253 | 158.253 | 158.253 | 0.79% |
Sep 10, 2024 | 157.017 | 157.017 | 157.017 | 157.017 | 0.18% |
Sep 09, 2024 | 156.738 | 156.738 | 156.738 | 156.738 | -0.20% |
Sep 06, 2024 | 157.045 | 157.045 | 157.045 | 157.045 | 0.70% |
Highest: 158.412 | Lowest: 153.551 | Difference: 4.861 | Average: 155.880 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review