
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.890 | 14.890 | 15.130 | 14.890 | -1.59% |
Apr 02, 2025 | 15.130 | 15.130 | 15.130 | 15.080 | 0.33% |
Apr 01, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.33% |
Mar 31, 2025 | 15.030 | 15.030 | 15.030 | 15.020 | 0.07% |
Mar 28, 2025 | 15.020 | 15.020 | 15.030 | 15.020 | -0.07% |
Mar 27, 2025 | 15.030 | 15.030 | 15.080 | 15.030 | -0.33% |
Mar 26, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.47% |
Mar 25, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | -0.53% |
Mar 24, 2025 | 15.090 | 15.090 | 15.090 | 14.920 | 1.14% |
Mar 21, 2025 | 14.920 | 14.920 | 14.920 | 14.920 | -0.93% |
Mar 20, 2025 | 15.060 | 15.060 | 15.060 | 15.050 | 0.07% |
Mar 19, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.00% |
Mar 18, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 1.21% |
Mar 14, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 1.23% |
Mar 13, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -1.01% |
Mar 12, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.20% |
Mar 11, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | -0.67% |
Mar 10, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.73% |
Mar 07, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.13% |
Mar 06, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -2.33% |
Mar 05, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.45% |
Highest: 15.460 | Lowest: 14.690 | Difference: 0.770 | Average: 15.015 | Change %: -3.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review