Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | -0.07% |
Nov 12, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | -0.24% |
Nov 11, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | 0.00% |
Nov 08, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | 0.27% |
Nov 07, 2024 | 208.520 | 208.520 | 208.520 | 208.520 | 0.27% |
Nov 06, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | 0.03% |
Nov 05, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | -0.01% |
Nov 04, 2024 | 207.910 | 207.910 | 207.910 | 207.910 | 0.09% |
Nov 01, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 0.13% |
Oct 31, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -0.15% |
Oct 30, 2024 | 207.770 | 207.770 | 207.770 | 207.770 | 0.03% |
Oct 29, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | -0.04% |
Oct 28, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 0.04% |
Oct 25, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 0.11% |
Oct 24, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.09% |
Oct 23, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | -0.17% |
Oct 22, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.16% |
Oct 21, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | -0.19% |
Oct 18, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | 0.01% |
Oct 17, 2024 | 208.370 | 208.370 | 208.370 | 208.370 | -0.05% |
Oct 16, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.12% |
Oct 15, 2024 | 208.220 | 208.220 | 208.220 | 208.220 | 0.14% |
Highest: 209.090 | Lowest: 207.310 | Difference: 1.780 | Average: 208.071 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review