
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 259.400 | 259.400 | 259.400 | 256.700 | 1.05% |
Apr 10, 2025 | 256.700 | 256.700 | 270.950 | 256.700 | -5.26% |
Apr 09, 2025 | 270.950 | 270.950 | 270.950 | 270.950 | 10.56% |
Apr 08, 2025 | 245.070 | 245.070 | 245.070 | 245.070 | -2.75% |
Apr 07, 2025 | 252.000 | 252.000 | 252.000 | 252.000 | -0.60% |
Apr 04, 2025 | 253.510 | 253.510 | 266.470 | 253.510 | -4.86% |
Apr 03, 2025 | 266.470 | 266.470 | 266.470 | 266.470 | -8.64% |
Apr 02, 2025 | 291.670 | 291.670 | 291.670 | 291.670 | 1.83% |
Apr 01, 2025 | 286.420 | 286.420 | 286.420 | 286.030 | 0.14% |
Mar 31, 2025 | 286.030 | 286.030 | 287.640 | 286.030 | -0.56% |
Mar 28, 2025 | 287.640 | 287.640 | 298.450 | 287.640 | -2.92% |
Mar 27, 2025 | 296.290 | 296.290 | 298.450 | 296.290 | -0.72% |
Mar 26, 2025 | 298.450 | 298.450 | 303.880 | 298.450 | -1.26% |
Mar 25, 2025 | 302.270 | 302.270 | 303.880 | 302.270 | -0.53% |
Mar 24, 2025 | 303.880 | 303.880 | 303.880 | 296.000 | 2.66% |
Mar 21, 2025 | 296.000 | 296.000 | 299.220 | 296.000 | -1.08% |
Mar 20, 2025 | 299.220 | 299.220 | 300.900 | 295.580 | -0.56% |
Mar 19, 2025 | 300.900 | 300.900 | 300.900 | 295.580 | 1.80% |
Mar 18, 2025 | 295.580 | 295.580 | 295.580 | 295.580 | -0.54% |
Mar 17, 2025 | 297.190 | 297.190 | 297.190 | 297.190 | 1.24% |
Mar 14, 2025 | 293.540 | 293.540 | 293.540 | 293.540 | 2.61% |
Highest: 303.880 | Lowest: 245.070 | Difference: 58.810 | Average: 282.818 | Change %: -9.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review