Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.15% |
Jan 21, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.30% |
Jan 17, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.00% |
Jan 16, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.30% |
Jan 15, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.99% |
Jan 14, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.08% |
Jan 13, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.19% |
Jan 10, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.72% |
Jan 08, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.04% |
Jan 07, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.34% |
Jan 06, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.08% |
Jan 03, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.22% |
Jan 22, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.15% |
Jan 21, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.30% |
Jan 17, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.00% |
Jan 16, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.30% |
Jan 15, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.99% |
Jan 14, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.08% |
Jan 13, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.19% |
Jan 10, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.72% |
Jan 08, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.04% |
Jan 07, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -0.34% |
Jan 06, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | -0.08% |
Jan 03, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.15% |
Jan 02, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.08% |
Dec 31, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.11% |
Dec 30, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.41% |
Dec 27, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.04% |
Dec 24, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.04% |
Dec 23, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.30% |
Highest: 26.740 | Lowest: 26.300 | Difference: 0.440 | Average: 26.569 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review