Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.42% |
Jun 27, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.19% |
Jun 26, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.42% |
Jun 25, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.00% |
Jun 24, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.04% |
Jun 21, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.04% |
Jun 20, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.11% |
Jun 18, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.38% |
Jun 17, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.34% |
Jun 14, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.00% |
Jun 13, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.46% |
Jun 12, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.38% |
Jun 11, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.42% |
Jun 10, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.15% |
Jun 07, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.84% |
Jun 06, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.04% |
Jun 05, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.27% |
Jun 04, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.31% |
Jun 03, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.54% |
May 31, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 0.31% |
May 30, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.43% |
Highest: 26.330 | Lowest: 25.870 | Difference: 0.460 | Average: 26.189 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review