
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 7.739 | 7.739 | 7.739 | 7.739 | -0.32% |
Mar 12, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | 0.34% |
Mar 11, 2025 | 7.738 | 7.738 | 7.738 | 7.738 | -0.95% |
Mar 10, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | -1.02% |
Mar 07, 2025 | 7.892 | 7.892 | 7.892 | 7.892 | -1.22% |
Mar 06, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 1.26% |
Mar 05, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | 2.07% |
Mar 04, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | -1.35% |
Mar 03, 2025 | 7.837 | 7.837 | 7.837 | 7.837 | 1.20% |
Feb 28, 2025 | 7.744 | 7.744 | 7.744 | 7.744 | -0.45% |
Feb 27, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 0.33% |
Feb 26, 2025 | 7.753 | 7.753 | 7.753 | 7.753 | 0.65% |
Feb 25, 2025 | 7.703 | 7.703 | 7.703 | 7.703 | 0.37% |
Feb 24, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.09% |
Feb 21, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | 0.11% |
Feb 20, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | -0.39% |
Feb 19, 2025 | 7.689 | 7.689 | 7.689 | 7.689 | -0.78% |
Feb 18, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.07% |
Feb 17, 2025 | 7.745 | 7.745 | 7.745 | 7.745 | 0.26% |
Highest: 7.990 | Lowest: 7.659 | Difference: 0.330 | Average: 7.766 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review