Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Aryabhata India Fund B Retail Usd Accumulation (0P0001QQM0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.744 -0.200    -1.31%
12/11 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
Issuer:  Aryabhata India Fund
ISIN:  IE000ZN8BIX8 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 76.38M
Aryabhata India Fund B Retail USD Accumulation 14.744 -0.200 -1.31%

0P0001QQM0 Historical Data

 
Get free historical data for 0P0001QQM0 fund. You'll find the end of day price of the Aryabhata India Fund B Retail Usd Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 12, 2024 14.744 14.744 14.744 14.744 -1.31%
Nov 11, 2024 14.939 14.939 14.939 14.939 -0.66%
Nov 08, 2024 15.038 15.038 15.038 15.038 -1.11%
Nov 07, 2024 15.206 15.206 15.206 15.206 -1.34%
Nov 06, 2024 15.412 15.412 15.412 15.412 1.39%
Nov 05, 2024 15.202 15.202 15.202 15.202 1.86%
Nov 04, 2024 14.924 14.924 14.924 14.924 -0.35%
Oct 31, 2024 14.977 14.977 14.977 14.977 1.73%
Oct 30, 2024 14.722 14.722 14.722 14.722 0.08%
Oct 29, 2024 14.710 14.710 14.710 14.710 4.49%
Oct 25, 2024 14.078 14.078 14.078 14.078 -1.64%
Oct 24, 2024 14.313 14.313 14.313 14.313 -0.75%
Oct 23, 2024 14.420 14.420 14.420 14.420 1.65%
Oct 22, 2024 14.186 14.186 14.186 14.186 -3.53%
Oct 21, 2024 14.705 14.705 14.705 14.705 -1.32%
Oct 18, 2024 14.901 14.901 14.901 14.901 0.51%
Oct 17, 2024 14.826 14.826 14.826 14.826 -1.66%
Oct 16, 2024 15.076 15.076 15.076 15.076 -0.10%
Oct 15, 2024 15.091 15.091 15.091 15.091 0.94%
Oct 14, 2024 14.950 14.950 14.950 14.950 1.18%
Highest: 15.412 Lowest: 14.078 Difference: 1.335 Average: 14.821 Change %: -0.215
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001QQM0 Comments

Write your thoughts about Aryabhata India Fund B Retail Usd Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email