Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -1.31% |
Nov 11, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.66% |
Nov 08, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -1.11% |
Nov 07, 2024 | 15.206 | 15.206 | 15.206 | 15.206 | -1.34% |
Nov 06, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | 1.39% |
Nov 05, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 1.86% |
Nov 04, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -0.35% |
Oct 31, 2024 | 14.977 | 14.977 | 14.977 | 14.977 | 1.73% |
Oct 30, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.08% |
Oct 29, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 4.49% |
Oct 25, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | -1.64% |
Oct 24, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.75% |
Oct 23, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 1.65% |
Oct 22, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | -3.53% |
Oct 21, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -1.32% |
Oct 18, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | 0.51% |
Oct 17, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -1.66% |
Oct 16, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | -0.10% |
Oct 15, 2024 | 15.091 | 15.091 | 15.091 | 15.091 | 0.94% |
Oct 14, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 1.18% |
Highest: 15.412 | Lowest: 14.078 | Difference: 1.335 | Average: 14.821 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review