Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | -0.69% |
May 17, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 1.26% |
May 16, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.44% |
May 15, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.66% |
May 14, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 1.06% |
May 13, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.06% |
May 10, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 1.71% |
May 09, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | -2.22% |
May 08, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.57% |
May 07, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | -1.67% |
May 03, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | -0.19% |
May 02, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.78% |
May 21, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | -0.69% |
May 17, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | 1.26% |
May 16, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.44% |
May 15, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.66% |
May 14, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 1.06% |
May 13, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.06% |
May 10, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 1.71% |
May 09, 2024 | 12.605 | 12.605 | 12.605 | 12.605 | -2.22% |
May 08, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.57% |
May 07, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | -1.67% |
May 03, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | -0.19% |
May 02, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | 0.72% |
Apr 30, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | 1.11% |
Apr 29, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.67% |
Apr 26, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.70% |
Apr 25, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.86% |
Apr 24, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.49% |
Apr 23, 2024 | 12.658 | 12.658 | 12.658 | 12.658 | 0.78% |
Highest: 13.255 | Lowest: 12.605 | Difference: 0.650 | Average: 12.927 | Change %: 4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review