![Key Reason Why BTC, DOGE, XRP, ADA Seeing Price Increases](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.40% |
Jul 02, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.67% |
Jul 01, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.10% |
Jun 28, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.25% |
Jun 27, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.15% |
Jun 26, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.23% |
Jun 25, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.22% |
Jun 24, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | -1.51% |
Jun 21, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.07% |
Jun 20, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -1.29% |
Jun 18, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.31% |
Jun 17, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 1.89% |
Jul 03, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.40% |
Jul 02, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.67% |
Jul 01, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.10% |
Jun 28, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.25% |
Jun 27, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.15% |
Jun 26, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 0.23% |
Jun 25, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.22% |
Jun 24, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | -1.51% |
Jun 21, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.07% |
Jun 20, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -1.29% |
Jun 18, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.31% |
Jun 17, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.07% |
Jun 14, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.48% |
Jun 13, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.76% |
Jun 12, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.14% |
Jun 11, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.56% |
Jun 10, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.25% |
Jun 07, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.38% |
Highest: 104.490 | Lowest: 100.650 | Difference: 3.840 | Average: 102.213 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review