Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -1.07% |
Nov 19, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.51% |
Nov 18, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.33% |
Nov 14, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 1.74% |
Nov 13, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -2.45% |
Nov 12, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -0.91% |
Nov 11, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | 0.47% |
Nov 08, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -1.32% |
Nov 07, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | -1.78% |
Nov 06, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 3.16% |
Nov 05, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | 2.00% |
Nov 04, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | -0.76% |
Oct 31, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | 1.92% |
Nov 21, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | -1.07% |
Nov 19, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.51% |
Nov 18, 2024 | 15.434 | 15.434 | 15.434 | 15.434 | -0.33% |
Nov 14, 2024 | 15.485 | 15.485 | 15.485 | 15.485 | 1.74% |
Nov 13, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -2.45% |
Nov 12, 2024 | 15.603 | 15.603 | 15.603 | 15.603 | -0.91% |
Nov 11, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | 0.47% |
Nov 08, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -1.32% |
Nov 07, 2024 | 15.882 | 15.882 | 15.882 | 15.882 | -1.78% |
Nov 06, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 3.16% |
Nov 05, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | 2.00% |
Nov 04, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | -0.76% |
Oct 31, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | 1.34% |
Oct 30, 2024 | 15.279 | 15.279 | 15.279 | 15.279 | -0.16% |
Oct 29, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | 4.75% |
Oct 25, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -1.86% |
Oct 24, 2024 | 14.887 | 14.887 | 14.887 | 14.887 | -0.94% |
Highest: 16.169 | Lowest: 14.610 | Difference: 1.559 | Average: 15.488 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review