Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.08% |
May 29, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.15% |
May 28, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.16% |
May 24, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.05% |
May 23, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | -0.19% |
May 22, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.08% |
May 21, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.02% |
May 20, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.12% |
May 17, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.08% |
May 16, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.05% |
May 15, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.26% |
May 14, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.05% |
May 30, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.08% |
May 29, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.15% |
May 28, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.16% |
May 24, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.05% |
May 23, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | -0.19% |
May 22, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.08% |
May 21, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.02% |
May 20, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.12% |
May 17, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.08% |
May 16, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.05% |
May 15, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.26% |
May 14, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.04% |
May 13, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.08% |
May 10, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | -0.02% |
May 09, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.08% |
May 08, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.00% |
May 07, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | 0.13% |
May 03, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.21% |
Highest: 102.210 | Lowest: 101.860 | Difference: 0.350 | Average: 102.030 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review