![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.27% |
Jun 21, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.05% |
Jun 20, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | 0.51% |
Jun 19, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | -0.05% |
Jun 18, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.10% |
Jun 17, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.14% |
Jun 14, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.29% |
Jun 13, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.41% |
Jun 12, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -0.22% |
Jun 11, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -0.12% |
Jun 10, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.51% |
Jun 07, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.38% |
Jun 06, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.40% |
Jun 05, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.99% |
Jun 04, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.05% |
May 31, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.19% |
May 30, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.66% |
May 29, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.55% |
May 28, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | -0.48% |
May 27, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.02% |
Highest: 5.950 | Lowest: 5.739 | Difference: 0.211 | Average: 5.858 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review