
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 12.837 | 12.837 | 12.913 | 12.837 | -0.59% |
Mar 25, 2025 | 12.913 | 12.913 | 13.047 | 12.913 | -1.03% |
Mar 24, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 1.07% |
Mar 21, 2025 | 12.910 | 12.910 | 12.910 | 12.707 | 1.59% |
Mar 20, 2025 | 12.707 | 12.707 | 12.707 | 12.669 | 0.30% |
Mar 19, 2025 | 12.669 | 12.669 | 12.669 | 12.553 | 0.93% |
Mar 18, 2025 | 12.553 | 12.553 | 12.553 | 12.553 | 2.70% |
Mar 13, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.02% |
Mar 10, 2025 | 12.221 | 12.221 | 12.221 | 12.221 | -1.61% |
Mar 07, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 1.24% |
Mar 05, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 2.33% |
Mar 04, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 0.50% |
Mar 03, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.23% |
Feb 28, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | -1.60% |
Feb 27, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | -0.95% |
Feb 25, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | -4.43% |
Mar 26, 2025 | 12.837 | 12.837 | 12.913 | 12.837 | -0.59% |
Mar 25, 2025 | 12.913 | 12.913 | 13.047 | 12.913 | -1.03% |
Mar 24, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 1.07% |
Mar 21, 2025 | 12.910 | 12.910 | 12.910 | 12.707 | 1.59% |
Mar 20, 2025 | 12.707 | 12.707 | 12.707 | 12.669 | 0.30% |
Mar 19, 2025 | 12.669 | 12.669 | 12.669 | 12.553 | 0.93% |
Mar 18, 2025 | 12.553 | 12.553 | 12.553 | 12.553 | 2.70% |
Mar 13, 2025 | 12.223 | 12.223 | 12.223 | 12.223 | 0.02% |
Mar 10, 2025 | 12.221 | 12.221 | 12.221 | 12.221 | -1.61% |
Mar 07, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 1.24% |
Mar 05, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 2.33% |
Mar 04, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 0.50% |
Mar 03, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -0.23% |
Feb 28, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | -1.60% |
Highest: 13.047 | Lowest: 11.930 | Difference: 1.118 | Average: 12.457 | Change %: 5.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review