![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 115.072 | 115.072 | 115.072 | 115.072 | -0.02% |
Feb 04, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | -1.29% |
Jan 31, 2025 | 116.607 | 116.607 | 116.607 | 116.607 | 0.27% |
Jan 30, 2025 | 116.292 | 116.292 | 116.292 | 116.292 | 0.97% |
Jan 29, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.37% |
Jan 28, 2025 | 114.742 | 114.742 | 114.742 | 114.742 | 0.76% |
Jan 27, 2025 | 113.879 | 113.879 | 113.879 | 113.879 | -1.23% |
Jan 24, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.34% |
Jan 23, 2025 | 115.688 | 115.688 | 115.688 | 115.688 | -0.18% |
Jan 22, 2025 | 115.901 | 115.901 | 115.901 | 115.901 | 0.39% |
Jan 21, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.24% |
Jan 20, 2025 | 115.177 | 115.177 | 115.177 | 115.177 | -0.17% |
Jan 17, 2025 | 115.376 | 115.376 | 115.376 | 115.376 | 1.05% |
Jan 16, 2025 | 114.172 | 114.172 | 114.172 | 114.172 | 0.56% |
Jan 15, 2025 | 113.537 | 113.537 | 113.537 | 113.537 | 1.46% |
Jan 14, 2025 | 111.904 | 111.904 | 111.904 | 111.904 | 0.24% |
Jan 13, 2025 | 111.641 | 111.641 | 111.641 | 111.641 | -1.25% |
Jan 09, 2025 | 113.051 | 113.051 | 113.051 | 113.051 | 0.54% |
Jan 08, 2025 | 112.448 | 112.448 | 112.448 | 112.448 | 0.18% |
Jan 07, 2025 | 112.242 | 112.242 | 112.242 | 112.242 | -0.82% |
Highest: 116.607 | Lowest: 111.641 | Difference: 4.966 | Average: 114.437 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review