![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 1.14% |
Jun 12, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.49% |
Jun 11, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.13% |
Jun 10, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.94% |
Jun 07, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 2.65% |
Jun 06, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 1.57% |
Jun 05, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 3.83% |
Jun 04, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | -3.62% |
May 31, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.14% |
May 30, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | -1.19% |
May 29, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.09% |
May 28, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.99% |
May 27, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -3.76% |
Jun 13, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 1.14% |
Jun 12, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.49% |
Jun 11, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.13% |
Jun 10, 2024 | 6.757 | 6.757 | 6.757 | 6.757 | 0.94% |
Jun 07, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 2.65% |
Jun 06, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 1.57% |
Jun 05, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 3.83% |
Jun 04, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | -3.62% |
May 31, 2024 | 6.415 | 6.415 | 6.415 | 6.415 | 0.14% |
May 30, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | -1.19% |
May 29, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.09% |
May 28, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.99% |
May 27, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.15% |
May 24, 2024 | 6.564 | 6.564 | 6.564 | 6.564 | -0.20% |
May 23, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 1.06% |
May 22, 2024 | 6.508 | 6.508 | 6.508 | 6.508 | 0.43% |
May 21, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.02% |
Highest: 6.810 | Lowest: 6.183 | Difference: 0.627 | Average: 6.553 | Change %: 5.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review