Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 1.58% |
May 14, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.84% |
May 13, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.36% |
May 10, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.11% |
May 09, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.41% |
May 08, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.33% |
May 07, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 1.02% |
May 03, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 1.90% |
May 02, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 1.91% |
May 01, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.43% |
Apr 30, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.97% |
Apr 29, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.17% |
Apr 26, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 2.15% |
Apr 25, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | -0.44% |
Apr 24, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.70% |
Apr 23, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 1.84% |
Apr 22, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.82% |
Apr 19, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -2.91% |
Apr 18, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.39% |
Apr 17, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | -1.11% |
Highest: 3.354 | Lowest: 3.020 | Difference: 0.334 | Average: 3.188 | Change %: 6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review