![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 126.862 | 126.862 | 126.862 | 126.862 | -0.21% |
Jun 21, 2024 | 127.123 | 127.123 | 127.123 | 127.123 | -0.30% |
Jun 20, 2024 | 127.506 | 127.506 | 127.506 | 127.506 | 0.28% |
Jun 19, 2024 | 127.151 | 127.151 | 127.151 | 127.151 | -0.26% |
Jun 18, 2024 | 127.479 | 127.479 | 127.479 | 127.479 | 0.21% |
Jun 17, 2024 | 127.212 | 127.212 | 127.212 | 127.212 | -0.39% |
Jun 14, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.03% |
Jun 13, 2024 | 127.674 | 127.674 | 127.674 | 127.674 | -0.23% |
Jun 12, 2024 | 127.963 | 127.963 | 127.963 | 127.963 | 0.49% |
Jun 11, 2024 | 127.334 | 127.334 | 127.334 | 127.334 | -0.54% |
Jun 10, 2024 | 128.027 | 128.027 | 128.027 | 128.027 | 0.64% |
Jun 07, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.00% |
Jun 06, 2024 | 127.204 | 127.204 | 127.204 | 127.204 | 0.25% |
Jun 05, 2024 | 126.893 | 126.893 | 126.893 | 126.893 | 1.57% |
Jun 04, 2024 | 124.937 | 124.937 | 124.937 | 124.937 | 0.16% |
May 31, 2024 | 124.743 | 124.743 | 124.743 | 124.743 | -0.55% |
May 30, 2024 | 125.433 | 125.433 | 125.433 | 125.433 | -0.15% |
May 29, 2024 | 125.623 | 125.623 | 125.623 | 125.623 | -0.73% |
May 28, 2024 | 126.548 | 126.548 | 126.548 | 126.548 | -0.08% |
May 27, 2024 | 126.646 | 126.646 | 126.646 | 126.646 | 0.02% |
Highest: 128.027 | Lowest: 124.743 | Difference: 3.284 | Average: 126.864 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review