Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.69% |
May 17, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.05% |
May 16, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 0.00% |
May 15, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 1.58% |
May 14, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.84% |
May 13, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.37% |
May 10, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.11% |
May 09, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.41% |
May 08, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.33% |
May 07, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 1.02% |
May 03, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 1.89% |
May 02, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 1.91% |
May 01, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.43% |
Apr 30, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.97% |
Apr 29, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.18% |
Apr 26, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 2.15% |
Apr 25, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.43% |
Apr 24, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.70% |
Apr 23, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 1.84% |
Apr 22, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.82% |
Highest: 3.445 | Lowest: 3.106 | Difference: 0.339 | Average: 3.295 | Change %: 11.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review