Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.17% |
Jan 17, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.53% |
Jan 16, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.00% |
Jan 15, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.86% |
Jan 14, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.18% |
Jan 13, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -1.14% |
Jan 09, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.11% |
Jan 08, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.04% |
Jan 07, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -1.29% |
Jan 06, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.25% |
Jan 03, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.78% |
Jan 02, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.68% |
Dec 31, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.77% |
Dec 30, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -2.37% |
Jan 20, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.17% |
Jan 17, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.53% |
Jan 16, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.00% |
Jan 15, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.86% |
Jan 14, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.18% |
Jan 13, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -1.14% |
Jan 09, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.11% |
Jan 08, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.04% |
Jan 07, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -1.29% |
Jan 06, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.25% |
Jan 03, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.78% |
Jan 02, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.68% |
Dec 31, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.77% |
Dec 30, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -1.82% |
Dec 24, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 1.04% |
Dec 23, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 1.05% |
Highest: 2.326 | Lowest: 2.250 | Difference: 0.076 | Average: 2.285 | Change %: 2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review