![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 115.032 | 115.032 | 115.032 | 115.032 | 0.06% |
Jun 21, 2024 | 114.965 | 114.965 | 114.965 | 114.965 | -0.21% |
Jun 20, 2024 | 115.209 | 115.209 | 115.209 | 115.209 | 0.27% |
Jun 19, 2024 | 114.902 | 114.902 | 114.902 | 114.902 | -0.25% |
Jun 18, 2024 | 115.193 | 115.193 | 115.193 | 115.193 | 0.66% |
Jun 17, 2024 | 114.442 | 114.442 | 114.442 | 114.442 | -0.12% |
Jun 14, 2024 | 114.581 | 114.581 | 114.581 | 114.581 | 0.33% |
Jun 13, 2024 | 114.208 | 114.208 | 114.208 | 114.208 | -0.24% |
Jun 12, 2024 | 114.478 | 114.478 | 114.478 | 114.478 | 0.51% |
Jun 11, 2024 | 113.897 | 113.897 | 113.897 | 113.897 | -0.36% |
Jun 10, 2024 | 114.305 | 114.305 | 114.305 | 114.305 | -0.18% |
Jun 07, 2024 | 114.515 | 114.515 | 114.515 | 114.515 | -0.15% |
Jun 06, 2024 | 114.682 | 114.682 | 114.682 | 114.682 | 0.19% |
Jun 05, 2024 | 114.459 | 114.459 | 114.459 | 114.459 | 1.25% |
Jun 04, 2024 | 113.046 | 113.046 | 113.046 | 113.046 | 0.35% |
May 31, 2024 | 112.652 | 112.652 | 112.652 | 112.652 | -0.55% |
May 30, 2024 | 113.277 | 113.277 | 113.277 | 113.277 | -0.07% |
May 29, 2024 | 113.357 | 113.357 | 113.357 | 113.357 | -0.66% |
May 28, 2024 | 114.113 | 114.113 | 114.113 | 114.113 | -0.12% |
May 27, 2024 | 114.246 | 114.246 | 114.246 | 114.246 | -0.10% |
Highest: 115.209 | Lowest: 112.652 | Difference: 2.557 | Average: 114.278 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review