Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.43% |
May 01, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.96% |
Apr 30, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -0.63% |
Apr 29, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 1.39% |
Apr 26, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 1.74% |
Apr 25, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.55% |
Apr 24, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 2.24% |
Apr 23, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.68% |
Apr 22, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.57% |
Apr 19, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -2.33% |
Apr 18, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.11% |
Apr 17, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.77% |
Apr 16, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -1.09% |
Apr 15, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.97% |
Apr 12, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -1.90% |
Apr 11, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
Apr 10, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -1.66% |
Apr 09, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.95% |
Apr 08, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 1.17% |
Apr 05, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.21% |
Apr 04, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.42% |
Highest: 9.610 | Lowest: 8.810 | Difference: 0.800 | Average: 9.247 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review