
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | -0.14% |
Mar 26, 2025 | 108.738 | 108.738 | 108.738 | 108.738 | 0.62% |
Mar 19, 2025 | 108.064 | 108.064 | 108.064 | 108.064 | 0.50% |
Mar 12, 2025 | 107.524 | 107.524 | 107.524 | 107.524 | -1.10% |
Mar 05, 2025 | 108.723 | 108.723 | 108.723 | 108.723 | -1.41% |
Feb 26, 2025 | 110.273 | 110.273 | 110.273 | 110.273 | 0.05% |
Feb 19, 2025 | 110.223 | 110.223 | 110.223 | 110.223 | 0.31% |
Feb 12, 2025 | 109.877 | 109.877 | 109.877 | 109.877 | -0.17% |
Feb 05, 2025 | 110.064 | 110.064 | 110.064 | 110.064 | 0.70% |
Jan 29, 2025 | 109.299 | 109.299 | 109.299 | 109.299 | -0.04% |
Jan 22, 2025 | 109.346 | 109.346 | 109.346 | 109.346 | 0.59% |
Jan 15, 2025 | 108.706 | 108.706 | 108.706 | 108.706 | 0.13% |
Jan 08, 2025 | 108.568 | 108.568 | 108.568 | 108.568 | -0.45% |
Dec 27, 2024 | 109.062 | 109.062 | 109.062 | 109.062 | -0.37% |
Dec 18, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | -3.49% |
Dec 11, 2024 | 113.432 | 113.432 | 113.432 | 113.432 | 0.38% |
Dec 04, 2024 | 112.999 | 112.999 | 112.999 | 112.999 | 1.21% |
Nov 27, 2024 | 111.652 | 111.652 | 111.652 | 111.652 | 0.71% |
Nov 20, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.14% |
Nov 13, 2024 | 110.705 | 110.705 | 110.705 | 110.705 | 1.10% |
Nov 06, 2024 | 109.499 | 109.499 | 109.499 | 109.499 | -0.16% |
Oct 30, 2024 | 109.674 | 109.674 | 109.674 | 109.674 | -0.54% |
Oct 23, 2024 | 110.274 | 110.274 | 110.274 | 110.274 | -0.32% |
Oct 16, 2024 | 110.629 | 110.629 | 110.629 | 110.629 | 1.16% |
Oct 09, 2024 | 109.365 | 109.365 | 109.365 | 109.365 | -0.58% |
Oct 02, 2024 | 110.001 | 110.001 | 110.001 | 110.001 | 1.30% |
Apr 02, 2025 | 108.590 | 108.590 | 108.590 | 108.590 | -0.14% |
Mar 26, 2025 | 108.738 | 108.738 | 108.738 | 108.738 | 0.62% |
Mar 19, 2025 | 108.064 | 108.064 | 108.064 | 108.064 | 0.50% |
Mar 12, 2025 | 107.524 | 107.524 | 107.524 | 107.524 | -1.10% |
Highest: 113.432 | Lowest: 107.524 | Difference: 5.908 | Average: 109.618 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review