Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,263.128 | 1,263.128 | 1,263.128 | 1,263.128 | -0.24% |
May 15, 2024 | 1,266.225 | 1,266.225 | 1,266.225 | 1,266.225 | 0.21% |
May 14, 2024 | 1,263.538 | 1,263.538 | 1,263.538 | 1,263.538 | 1.42% |
May 13, 2024 | 1,245.838 | 1,245.838 | 1,245.838 | 1,245.838 | 0.02% |
May 10, 2024 | 1,245.557 | 1,245.557 | 1,245.557 | 1,245.557 | 1.60% |
May 09, 2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -1.88% |
May 08, 2024 | 1,249.509 | 1,249.509 | 1,249.509 | 1,249.509 | 1.17% |
May 07, 2024 | 1,235.052 | 1,235.052 | 1,235.052 | 1,235.052 | -0.78% |
May 03, 2024 | 1,244.779 | 1,244.779 | 1,244.779 | 1,244.779 | -1.46% |
May 02, 2024 | 1,263.233 | 1,263.233 | 1,263.233 | 1,263.233 | -0.44% |
Apr 30, 2024 | 1,268.830 | 1,268.830 | 1,268.830 | 1,268.830 | 1.79% |
Apr 29, 2024 | 1,246.557 | 1,246.557 | 1,246.557 | 1,246.557 | 0.07% |
Apr 26, 2024 | 1,245.670 | 1,245.670 | 1,245.670 | 1,245.670 | -1.38% |
May 16, 2024 | 1,263.128 | 1,263.128 | 1,263.128 | 1,263.128 | -0.24% |
May 15, 2024 | 1,266.225 | 1,266.225 | 1,266.225 | 1,266.225 | 0.21% |
May 14, 2024 | 1,263.538 | 1,263.538 | 1,263.538 | 1,263.538 | 1.42% |
May 13, 2024 | 1,245.838 | 1,245.838 | 1,245.838 | 1,245.838 | 0.02% |
May 10, 2024 | 1,245.557 | 1,245.557 | 1,245.557 | 1,245.557 | 1.60% |
May 09, 2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -1.88% |
May 08, 2024 | 1,249.509 | 1,249.509 | 1,249.509 | 1,249.509 | 1.17% |
May 07, 2024 | 1,235.052 | 1,235.052 | 1,235.052 | 1,235.052 | -0.78% |
May 03, 2024 | 1,244.779 | 1,244.779 | 1,244.779 | 1,244.779 | -1.46% |
May 02, 2024 | 1,263.233 | 1,263.233 | 1,263.233 | 1,263.233 | -0.44% |
Apr 30, 2024 | 1,268.830 | 1,268.830 | 1,268.830 | 1,268.830 | 1.79% |
Apr 29, 2024 | 1,246.557 | 1,246.557 | 1,246.557 | 1,246.557 | 0.07% |
Apr 26, 2024 | 1,245.670 | 1,245.670 | 1,245.670 | 1,245.670 | 0.13% |
Apr 25, 2024 | 1,244.000 | 1,244.000 | 1,244.000 | 1,244.000 | 1.25% |
Apr 24, 2024 | 1,228.588 | 1,228.588 | 1,228.588 | 1,228.588 | 0.59% |
Apr 23, 2024 | 1,221.441 | 1,221.441 | 1,221.441 | 1,221.441 | 0.81% |
Apr 22, 2024 | 1,211.623 | 1,211.623 | 1,211.623 | 1,211.623 | 1.07% |
Highest: 1,268.830 | Lowest: 1,211.623 | Difference: 57.207 | Average: 1,247.783 | Change %: 5.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review