Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 189.789 | 189.789 | 189.789 | 189.789 | -0.07% |
Nov 20, 2024 | 189.924 | 189.924 | 189.924 | 189.924 | -0.13% |
Nov 19, 2024 | 190.163 | 190.163 | 190.163 | 190.163 | 0.16% |
Nov 18, 2024 | 189.862 | 189.862 | 189.862 | 189.862 | 0.14% |
Nov 15, 2024 | 189.598 | 189.598 | 189.598 | 189.598 | 0.02% |
Nov 14, 2024 | 189.559 | 189.559 | 189.559 | 189.559 | 0.01% |
Nov 13, 2024 | 189.542 | 189.542 | 189.542 | 189.542 | -0.06% |
Nov 12, 2024 | 189.661 | 189.661 | 189.661 | 189.661 | -0.69% |
Nov 11, 2024 | 190.972 | 190.972 | 190.972 | 190.972 | 0.02% |
Nov 08, 2024 | 190.925 | 190.925 | 190.925 | 190.925 | 0.20% |
Nov 07, 2024 | 190.546 | 190.546 | 190.546 | 190.546 | 0.54% |
Nov 06, 2024 | 189.525 | 189.525 | 189.525 | 189.525 | -0.80% |
Nov 05, 2024 | 191.052 | 191.052 | 191.052 | 191.052 | 0.06% |
Nov 04, 2024 | 190.936 | 190.936 | 190.936 | 190.936 | 0.47% |
Nov 01, 2024 | 190.043 | 190.043 | 190.043 | 190.043 | -0.45% |
Oct 31, 2024 | 190.908 | 190.908 | 190.908 | 190.908 | 0.04% |
Oct 30, 2024 | 190.841 | 190.841 | 190.841 | 190.841 | -0.06% |
Oct 29, 2024 | 190.965 | 190.965 | 190.965 | 190.965 | 0.06% |
Oct 28, 2024 | 190.859 | 190.859 | 190.859 | 190.859 | -0.13% |
Oct 25, 2024 | 191.114 | 191.114 | 191.114 | 191.114 | -0.19% |
Highest: 191.114 | Lowest: 189.525 | Difference: 1.589 | Average: 190.339 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review