Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 190.936 | 190.936 | 190.936 | 190.936 | 0.47% |
Nov 01, 2024 | 190.043 | 190.043 | 190.043 | 190.043 | -0.45% |
Oct 31, 2024 | 190.908 | 190.908 | 190.908 | 190.908 | 0.04% |
Oct 30, 2024 | 190.841 | 190.841 | 190.841 | 190.841 | -0.06% |
Oct 29, 2024 | 190.965 | 190.965 | 190.965 | 190.965 | 0.06% |
Oct 28, 2024 | 190.859 | 190.859 | 190.859 | 190.859 | -0.13% |
Oct 25, 2024 | 191.114 | 191.114 | 191.114 | 191.114 | -0.19% |
Oct 24, 2024 | 191.480 | 191.480 | 191.480 | 191.480 | 0.17% |
Oct 23, 2024 | 191.145 | 191.145 | 191.145 | 191.145 | -0.17% |
Oct 22, 2024 | 191.463 | 191.463 | 191.463 | 191.463 | -0.04% |
Oct 21, 2024 | 191.539 | 191.539 | 191.539 | 191.539 | -0.57% |
Oct 18, 2024 | 192.634 | 192.634 | 192.634 | 192.634 | 0.08% |
Oct 17, 2024 | 192.475 | 192.475 | 192.475 | 192.475 | -0.44% |
Oct 16, 2024 | 193.327 | 193.327 | 193.327 | 193.327 | 0.12% |
Oct 15, 2024 | 193.088 | 193.088 | 193.088 | 193.088 | 0.31% |
Oct 14, 2024 | 192.496 | 192.496 | 192.496 | 192.496 | 0.02% |
Oct 11, 2024 | 192.452 | 192.452 | 192.452 | 192.452 | -0.01% |
Oct 10, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.02% |
Oct 09, 2024 | 192.523 | 192.523 | 192.523 | 192.523 | -0.26% |
Oct 08, 2024 | 193.022 | 193.022 | 193.022 | 193.022 | 0.07% |
Oct 07, 2024 | 192.891 | 192.891 | 192.891 | 192.891 | -0.26% |
Highest: 193.327 | Lowest: 190.043 | Difference: 3.284 | Average: 191.842 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review