Breaking News
Get 50% Off 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

Vanguard Pacific Ex-japan Stock Index Fund Eur Acc (0P00012I6P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
282.558 -0.150    -0.05%
20/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Ireland
ISIN:  IE0007201266 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.01B
Vanguard Pacific ex-Japan Stock Index Fund Institu 282.558 -0.150 -0.05%

0P00012I6P Historical Data

 
Get free historical data for 0P00012I6P fund. You'll find the end of day price of the Vanguard Pacific Ex-japan Stock Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/21/2024 - 06/21/2024
 
Date Price Open High Low Change %
Jun 20, 2024 282.558 282.558 282.558 282.558 -0.05%
Jun 19, 2024 282.708 282.708 282.708 282.708 0.48%
Jun 18, 2024 281.371 281.371 281.371 281.371 0.35%
Jun 14, 2024 280.386 280.386 280.386 280.386 -0.10%
Jun 13, 2024 280.677 280.677 280.677 280.677 0.66%
Jun 12, 2024 278.830 278.830 278.830 278.830 -0.57%
Jun 11, 2024 280.438 280.438 280.438 280.438 -1.09%
Jun 10, 2024 283.542 283.542 283.542 283.542 0.71%
Jun 07, 2024 281.555 281.555 281.555 281.555 0.16%
Jun 06, 2024 281.094 281.094 281.094 281.094 0.66%
Jun 05, 2024 279.243 279.243 279.243 279.243 0.29%
Jun 04, 2024 278.437 278.437 278.437 278.437 -0.60%
Jun 03, 2024 280.118 280.118 280.118 280.118 0.96%
May 31, 2024 277.464 277.464 277.464 277.464 0.59%
May 30, 2024 275.847 275.847 275.847 275.847 -0.66%
May 29, 2024 277.671 277.671 277.671 277.671 -1.13%
May 28, 2024 280.850 280.850 280.850 280.850 -0.27%
May 27, 2024 281.605 281.605 281.605 281.605 0.91%
May 24, 2024 279.052 279.052 279.052 279.052 -1.19%
May 23, 2024 282.399 282.399 282.399 282.399 -0.62%
May 22, 2024 284.153 284.153 284.153 284.153 -0.08%
May 21, 2024 284.372 284.372 284.372 284.372 -0.69%
Highest: 284.372 Lowest: 275.847 Difference: 8.526 Average: 280.653 Change %: -1.326
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012I6P Comments

Write your thoughts about Vanguard Pacific Ex-japan Stock Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email