Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 307.034 | 307.034 | 307.034 | 307.034 | -0.79% |
Nov 12, 2024 | 309.488 | 309.488 | 309.488 | 309.488 | -0.20% |
Nov 11, 2024 | 310.116 | 310.116 | 310.116 | 310.116 | 0.24% |
Nov 08, 2024 | 309.379 | 309.379 | 309.379 | 309.379 | 0.37% |
Nov 07, 2024 | 308.233 | 308.233 | 308.233 | 308.233 | 1.53% |
Nov 06, 2024 | 303.598 | 303.598 | 303.598 | 303.598 | 0.97% |
Nov 05, 2024 | 300.689 | 300.689 | 300.689 | 300.689 | 0.40% |
Nov 04, 2024 | 299.480 | 299.480 | 299.480 | 299.480 | 0.30% |
Nov 01, 2024 | 298.575 | 298.575 | 298.575 | 298.575 | 0.24% |
Oct 31, 2024 | 297.863 | 297.863 | 297.863 | 297.863 | -0.52% |
Oct 30, 2024 | 299.433 | 299.433 | 299.433 | 299.433 | -1.29% |
Oct 29, 2024 | 303.347 | 303.347 | 303.347 | 303.347 | 0.07% |
Oct 28, 2024 | 303.142 | 303.142 | 303.142 | 303.142 | -0.35% |
Oct 25, 2024 | 304.200 | 304.200 | 304.200 | 304.200 | -0.11% |
Oct 24, 2024 | 304.542 | 304.542 | 304.542 | 304.542 | -0.15% |
Oct 23, 2024 | 304.988 | 304.988 | 304.988 | 304.988 | -0.02% |
Oct 22, 2024 | 305.049 | 305.049 | 305.049 | 305.049 | -1.11% |
Oct 21, 2024 | 308.459 | 308.459 | 308.459 | 308.459 | -0.01% |
Oct 18, 2024 | 308.503 | 308.503 | 308.503 | 308.503 | -0.24% |
Oct 17, 2024 | 309.236 | 309.236 | 309.236 | 309.236 | 1.26% |
Oct 16, 2024 | 305.374 | 305.374 | 305.374 | 305.374 | -0.61% |
Oct 15, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | -0.05% |
Oct 14, 2024 | 307.399 | 307.399 | 307.399 | 307.399 | 0.33% |
Highest: 310.116 | Lowest: 297.863 | Difference: 12.254 | Average: 305.016 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review