Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 938.490 | 938.490 | 938.490 | 938.490 | 0.06% |
May 03, 2024 | 937.950 | 937.950 | 937.950 | 937.950 | 1.95% |
May 02, 2024 | 919.990 | 919.990 | 919.990 | 919.990 | 2.93% |
May 01, 2024 | 893.830 | 893.830 | 893.830 | 893.830 | -1.48% |
Apr 30, 2024 | 907.300 | 907.300 | 907.300 | 907.300 | -0.28% |
Apr 29, 2024 | 909.890 | 909.890 | 909.890 | 909.890 | 0.52% |
Apr 26, 2024 | 905.180 | 905.180 | 905.180 | 905.180 | 2.15% |
Apr 25, 2024 | 886.170 | 886.170 | 886.170 | 886.170 | -0.47% |
Apr 24, 2024 | 890.340 | 890.340 | 890.340 | 890.340 | 2.20% |
Apr 23, 2024 | 871.150 | 871.150 | 871.150 | 871.150 | 1.89% |
Apr 22, 2024 | 854.950 | 854.950 | 854.950 | 854.950 | 0.70% |
Apr 19, 2024 | 848.990 | 848.990 | 848.990 | 848.990 | -0.97% |
Apr 18, 2024 | 857.330 | 857.330 | 857.330 | 857.330 | 0.39% |
Apr 17, 2024 | 854.000 | 854.000 | 854.000 | 854.000 | 0.10% |
Apr 16, 2024 | 853.170 | 853.170 | 853.170 | 853.170 | -1.78% |
Apr 15, 2024 | 868.640 | 868.640 | 868.640 | 868.640 | -0.41% |
Apr 12, 2024 | 872.180 | 872.180 | 872.180 | 872.180 | -1.02% |
Apr 11, 2024 | 881.140 | 881.140 | 881.140 | 881.140 | 1.06% |
Apr 10, 2024 | 871.940 | 871.940 | 871.940 | 871.940 | 1.70% |
Apr 09, 2024 | 857.380 | 857.380 | 857.380 | 857.380 | 0.20% |
Apr 08, 2024 | 855.670 | 855.670 | 855.670 | 855.670 | -0.05% |
Highest: 938.490 | Lowest: 848.990 | Difference: 89.500 | Average: 882.651 | Change %: 9.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review