
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 93.128 | 93.128 | 93.128 | 93.128 | -1.01% |
Mar 12, 2025 | 94.078 | 94.078 | 94.078 | 94.078 | 0.95% |
Mar 11, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | -0.85% |
Mar 10, 2025 | 93.985 | 93.985 | 93.985 | 93.985 | -3.41% |
Mar 07, 2025 | 97.306 | 97.306 | 97.306 | 97.306 | -0.52% |
Mar 06, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | -1.70% |
Mar 05, 2025 | 99.502 | 99.502 | 99.502 | 99.502 | -0.01% |
Mar 04, 2025 | 99.511 | 99.511 | 99.511 | 99.511 | -0.70% |
Mar 03, 2025 | 100.212 | 100.212 | 100.212 | 100.212 | -2.18% |
Feb 28, 2025 | 102.448 | 102.448 | 102.448 | 102.448 | -0.03% |
Feb 27, 2025 | 102.478 | 102.478 | 102.478 | 102.478 | -1.45% |
Feb 26, 2025 | 103.988 | 103.988 | 103.988 | 103.988 | 0.65% |
Feb 25, 2025 | 103.317 | 103.317 | 103.317 | 103.317 | -1.66% |
Feb 24, 2025 | 105.056 | 105.056 | 105.056 | 105.056 | -1.77% |
Feb 21, 2025 | 106.946 | 106.946 | 106.946 | 106.946 | -0.83% |
Feb 20, 2025 | 107.841 | 107.841 | 107.841 | 107.841 | -0.56% |
Feb 19, 2025 | 108.447 | 108.447 | 108.447 | 108.447 | 0.54% |
Feb 18, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.27% |
Feb 17, 2025 | 107.567 | 107.567 | 107.567 | 107.567 | 0.56% |
Highest: 108.447 | Lowest: 93.128 | Difference: 15.319 | Average: 101.298 | Change %: -12.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review