
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 0.27% |
Feb 17, 2025 | 107.567 | 107.567 | 107.567 | 107.567 | 0.56% |
Feb 14, 2025 | 106.971 | 106.971 | 106.971 | 106.971 | -0.01% |
Feb 13, 2025 | 106.977 | 106.977 | 106.977 | 106.977 | 0.49% |
Feb 12, 2025 | 106.454 | 106.454 | 106.454 | 106.454 | -0.34% |
Feb 11, 2025 | 106.813 | 106.813 | 106.813 | 106.813 | -0.64% |
Feb 10, 2025 | 107.499 | 107.499 | 107.499 | 107.499 | 1.06% |
Feb 07, 2025 | 106.369 | 106.369 | 106.369 | 106.369 | -0.80% |
Feb 06, 2025 | 107.224 | 107.224 | 107.224 | 107.224 | 1.13% |
Feb 05, 2025 | 106.022 | 106.022 | 106.022 | 106.022 | 0.14% |
Feb 04, 2025 | 105.877 | 105.877 | 105.877 | 105.877 | 0.77% |
Feb 03, 2025 | 105.069 | 105.069 | 105.069 | 105.069 | -0.77% |
Jan 31, 2025 | 105.879 | 105.879 | 105.879 | 105.879 | 0.05% |
Jan 30, 2025 | 105.825 | 105.825 | 105.825 | 105.825 | 0.37% |
Jan 29, 2025 | 105.431 | 105.431 | 105.431 | 105.431 | 0.00% |
Jan 28, 2025 | 105.426 | 105.426 | 105.426 | 105.426 | 2.45% |
Jan 27, 2025 | 102.907 | 102.907 | 102.907 | 102.907 | -1.96% |
Jan 24, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | -0.85% |
Jan 23, 2025 | 105.858 | 105.858 | 105.858 | 105.858 | 0.45% |
Jan 22, 2025 | 105.383 | 105.383 | 105.383 | 105.383 | 0.75% |
Jan 21, 2025 | 104.599 | 104.599 | 104.599 | 104.599 | 0.54% |
Jan 20, 2025 | 104.033 | 104.033 | 104.033 | 104.033 | -0.59% |
Highest: 107.860 | Lowest: 102.907 | Difference: 4.953 | Average: 105.955 | Change %: 3.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review