Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.34% |
May 16, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.09% |
May 15, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.70% |
May 14, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.09% |
May 13, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.43% |
May 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.52% |
May 09, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.52% |
May 08, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
May 07, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 1.42% |
May 03, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.71% |
May 02, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.27% |
May 01, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.36% |
Apr 30, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.80% |
Apr 29, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.53% |
Apr 26, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.63% |
Apr 25, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.80% |
Apr 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.27% |
Apr 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.53% |
Apr 22, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.63% |
Highest: 1.160 | Lowest: 1.116 | Difference: 0.044 | Average: 1.136 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review